1SZL = 2.031390UYU
1斯威士兰里兰吉尼 = 2.031390乌拉圭比索
按当前汇率,1斯威士兰里兰吉尼可兑换2.031390乌拉圭比索
汇率更新时间:2024-04-20 17:01
乌拉圭比索对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 乌拉圭比索汇率
声明与提示:斯威士兰里兰吉尼对乌拉圭比索汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.986354 |
2024-04-02 | 2.016627 |
2024-04-03 | 2.027055 |
2024-04-04 | 2.050807 |
2024-04-05 | 2.050296 |
2024-04-06 | 2.049159 |
2024-04-07 | 2.052463 |
2024-04-08 | 2.069074 |
2024-04-09 | 2.098407 |
2024-04-10 | 2.051545 |
2024-04-11 | 2.05319 |
2024-04-12 | 2.048221 |
2024-04-13 | 2.05339 |
2024-04-14 | 2.054612 |
2024-04-15 | 2.045426 |
2024-04-16 | 2.044889 |
2024-04-17 | 2.039392 |
2024-04-18 | 2.022066 |
2024-04-19 | 2.008562 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.151308 |
2023-04-21 | 2.152231 |
2023-04-22 | 2.152238 |
2023-04-23 | 2.15514 |
2023-04-24 | 2.153465 |
2023-04-25 | 2.123151 |
2023-04-26 | 2.114835 |
2023-04-27 | 2.118772 |
2023-04-28 | 2.111362 |
2023-04-29 | 2.127235 |
2023-04-30 | 2.110321 |
2023-05-01 | 2.10344 |
2023-05-02 | 2.105716 |
2023-05-03 | 2.122595 |
2023-05-04 | 2.138469 |
2023-05-05 | 2.118087 |
2023-05-06 | 2.118069 |
2023-05-07 | 2.124093 |
2023-05-08 | 2.111476 |
2023-05-09 | 2.103496 |
2023-05-10 | 2.086421 |
2023-05-11 | 2.053953 |
2023-05-12 | 2.034114 |
2023-05-13 | 2.035262 |
2023-05-14 | 2.026166 |
2023-05-15 | 2.045583 |
2023-05-16 | 2.042288 |
2023-05-17 | 2.02653 |
2023-05-18 | 2.009107 |
2023-05-19 | 2.007959 |
2023-05-20 | 2.0146 |
2023-05-21 | 2.007046 |
2023-05-22 | 2.011804 |
2023-05-23 | 2.019037 |
2023-05-24 | 2.016212 |
2023-05-25 | 2.004832 |
2023-05-26 | 1.984926 |
2023-05-27 | 1.984904 |
2023-05-28 | 1.978329 |
2023-05-29 | 1.974664 |
2023-05-30 | 1.963323 |
2023-05-31 | 1.963133 |
2023-06-01 | 1.962155 |
2023-06-02 | 1.983197 |
2023-06-03 | 1.989682 |
2023-06-04 | 1.993439 |
2023-06-05 | 2.001702 |
2023-06-06 | 2.020205 |
2023-06-07 | 2.042203 |
2023-06-08 | 2.048802 |
2023-06-09 | 2.06892 |
2023-06-10 | 2.077582 |
2023-06-11 | 2.07828 |
2023-06-12 | 2.084711 |
2023-06-13 | 2.078707 |
2023-06-14 | 2.097093 |
2023-06-15 | 2.085625 |
2023-06-16 | 2.090611 |
2023-06-17 | 2.09057 |
2023-06-18 | 2.100684 |
2023-06-19 | 2.090433 |
2023-06-20 | 2.082992 |
2023-06-21 | 2.067892 |
2023-06-22 | 2.061693 |
2023-06-23 | 2.06254 |
2023-06-24 | 2.062424 |
2023-06-25 | 2.0242 |
2023-06-26 | 2.02064 |
2023-06-27 | 2.026503 |
2023-06-28 | 2.00973 |
2023-06-29 | 2.011746 |
2023-06-30 | 1.990042 |
2023-07-01 | 1.990021 |
2023-07-02 | 1.983464 |
2023-07-03 | 2.000437 |
2023-07-04 | 2.009525 |
2023-07-05 | 1.997844 |
2023-07-06 | 1.982903 |
2023-07-07 | 1.990318 |
2023-07-08 | 1.98397 |
2023-07-09 | 1.991549 |
2023-07-10 | 2.02755 |
2023-07-11 | 2.038441 |
2023-07-12 | 2.080604 |
2023-07-13 | 2.11319 |
2023-07-14 | 2.114442 |
2023-07-15 | 2.119844 |
2023-07-16 | 2.11659 |
2023-07-17 | 2.110683 |
2023-07-18 | 2.130104 |
2023-07-19 | 2.124577 |
2023-07-20 | 2.121028 |
2023-07-21 | 2.111818 |
2023-07-22 | 2.109102 |
2023-07-23 | 2.109052 |
2023-07-24 | 2.115373 |
2023-07-25 | 2.11138 |
2023-07-26 | 2.141401 |
2023-07-27 | 2.146138 |
2023-07-28 | 2.142861 |
2023-07-29 | 2.141613 |
2023-07-30 | 2.134816 |
2023-07-31 | 2.12622 |
2023-08-01 | 2.078642 |
2023-08-02 | 2.047614 |
2023-08-03 | 2.05148 |
2023-08-04 | 2.033553 |
2023-08-05 | 2.02378 |
2023-08-06 | 2.058533 |
2023-08-07 | 2.044425 |
2023-08-08 | 2.025614 |
2023-08-09 | 2.017162 |
2023-08-10 | 2.021309 |
2023-08-11 | 2.007001 |
2023-08-12 | 2.015933 |
2023-08-13 | 2.010522 |
2023-08-14 | 2.008361 |
2023-08-15 | 1.94448 |
2023-08-16 | 1.992393 |
2023-08-17 | 1.988508 |
2023-08-18 | 1.985865 |
2023-08-19 | 1.984772 |
2023-08-20 | 1.983051 |
2023-08-21 | 1.987212 |
2023-08-22 | 2.007675 |
2023-08-23 | 2.019996 |
2023-08-24 | 2.033171 |
2023-08-25 | 2.021288 |
2023-08-26 | 2.019574 |
2023-08-27 | 2.020725 |
2023-08-28 | 2.016234 |
2023-08-29 | 2.034807 |
2023-08-30 | 2.031656 |
2023-08-31 | 2.004305 |
2023-09-01 | 2.009081 |
2023-09-02 | 2.00905 |
2023-09-03 | 2.01203 |
2023-09-04 | 1.988558 |
2023-09-05 | 1.973036 |
2023-09-06 | 1.964037 |
2023-09-07 | 1.971962 |
2023-09-08 | 1.982208 |
2023-09-09 | 1.98219 |
2023-09-10 | 1.986659 |
2023-09-11 | 2.016462 |
2023-09-12 | 2.01181 |
2023-09-13 | 2.019823 |
2023-09-14 | 2.017486 |
2023-09-15 | 2.010889 |
2023-09-16 | 2.009833 |
2023-09-17 | 2.010797 |
2023-09-18 | 2.001293 |
2023-09-19 | 2.01429 |
2023-09-20 | 2.020493 |
2023-09-22 | 2.01583 |
2023-09-23 | 2.015856 |
2023-09-24 | 2.023783 |
2023-09-25 | 2.037669 |
2023-09-26 | 2.009744 |
2023-09-27 | 2.002348 |
2023-09-28 | 2.020838 |
2023-09-29 | 2.018775 |
2023-09-30 | 2.035496 |
2023-10-01 | 2.036978 |
2023-10-02 | 2.009993 |
2023-10-03 | 1.994655 |
2023-10-04 | 2.005976 |
2023-10-05 | 2.001633 |
2023-10-06 | 2.022069 |
2023-10-07 | 2.029086 |
2023-10-08 | 2.019141 |
2023-10-09 | 2.048637 |
2023-10-10 | 2.078278 |
2023-10-11 | 2.115349 |
2023-10-12 | 2.092884 |
2023-10-13 | 2.089516 |
2023-10-14 | 2.104829 |
2023-10-15 | 2.094119 |
2023-10-16 | 2.122183 |
2023-10-17 | 2.128552 |
2023-10-18 | 2.103173 |
2023-10-19 | 2.096816 |
2023-10-20 | 2.100619 |
2023-10-21 | 2.099186 |
2023-10-22 | 2.094634 |
2023-10-23 | 2.094651 |
2023-10-24 | 2.100995 |
2023-10-25 | 2.081478 |
2023-10-26 | 2.102236 |
2023-10-27 | 2.119154 |
2023-10-28 | 2.120715 |
2023-10-29 | 2.119465 |
2023-10-30 | 2.101952 |
2023-10-31 | 2.138411 |
2023-11-01 | 2.154197 |
2023-11-02 | 2.167475 |
2023-11-03 | 2.196171 |
2023-11-04 | 2.196173 |
2023-11-05 | 2.193554 |
2023-11-06 | 2.176938 |
2023-11-07 | 2.171884 |
2023-11-08 | 2.162415 |
2023-11-09 | 2.154542 |
2023-11-10 | 2.127133 |
2023-11-11 | 2.132585 |
2023-11-12 | 2.131903 |
2023-11-13 | 2.125245 |
2023-11-14 | 2.176102 |
2023-11-15 | 2.193033 |
2023-11-16 | 2.16581 |
2023-11-17 | 2.155862 |
2023-11-18 | 2.159299 |
2023-11-19 | 2.155051 |
2023-11-20 | 2.15188 |
2023-11-21 | 2.132005 |
2023-11-22 | 2.073836 |
2023-11-23 | 2.080965 |
2023-11-24 | 2.086228 |
2023-11-25 | 2.090359 |
2023-11-26 | 2.083968 |
2023-11-27 | 2.097623 |
2023-11-28 | 2.101875 |
2023-11-29 | 2.103437 |
2023-11-30 | 2.064699 |
2023-12-01 | 2.096881 |
2023-12-02 | 2.096141 |
2023-12-03 | 2.07325 |
2023-12-04 | 2.069091 |
2023-12-05 | 2.063245 |
2023-12-06 | 2.078775 |
2023-12-07 | 2.076495 |
2023-12-08 | 2.068203 |
2023-12-09 | 2.070821 |
2023-12-10 | 2.067776 |
2023-12-11 | 2.056343 |
2023-12-12 | 2.062394 |
2023-12-13 | 2.067665 |
2023-12-14 | 2.181969 |
2023-12-15 | 2.165973 |
2023-12-16 | 2.14593 |
2023-12-17 | 2.13903 |
2023-12-18 | 2.126104 |
2023-12-19 | 2.14648 |
2023-12-20 | 2.15612 |
2023-12-21 | 2.154657 |
2023-12-22 | 2.128669 |
2023-12-23 | 2.126402 |
2023-12-24 | 2.128833 |
2023-12-25 | 2.139705 |
2023-12-26 | 2.120474 |
2023-12-27 | 2.138142 |
2023-12-28 | 2.112723 |
2023-12-29 | 2.135161 |
2023-12-30 | 2.135954 |
2023-12-31 | 2.131456 |
2024-01-01 | 2.135105 |
2024-01-02 | 2.100957 |
2024-01-03 | 2.0803 |
2024-01-04 | 2.093814 |
2024-01-05 | 2.108015 |
2024-01-06 | 2.102836 |
2024-01-07 | 2.100516 |
2024-01-08 | 2.112117 |
2024-01-09 | 2.108025 |
2024-01-10 | 2.114486 |
2024-01-11 | 2.107742 |
2024-01-12 | 2.120332 |
2024-01-13 | 2.121796 |
2024-01-14 | 2.109967 |
2024-01-15 | 2.105098 |
2024-01-16 | 2.066601 |
2024-01-17 | 2.050846 |
2024-01-18 | 2.072889 |
2024-01-19 | 2.06865 |
2024-01-20 | 2.069648 |
2024-01-21 | 2.055324 |
2024-01-22 | 2.036168 |
2024-01-23 | 2.034116 |
2024-01-24 | 2.050617 |
2024-01-25 | 2.05127 |
2024-01-26 | 2.078404 |
2024-01-27 | 2.076956 |
2024-01-28 | 2.07106 |
2024-01-29 | 2.074752 |
2024-01-30 | 2.071677 |
2024-01-31 | 2.100075 |
2024-02-01 | 2.106023 |
2024-02-02 | 2.067596 |
2024-02-03 | 2.070958 |
2024-02-04 | 2.088637 |
2024-02-05 | 2.048323 |
2024-02-06 | 2.075647 |
2024-02-07 | 2.070714 |
2024-02-08 | 2.064141 |
2024-02-09 | 2.06033 |
2024-02-10 | 2.062257 |
2024-02-11 | 2.059252 |
2024-02-12 | 2.067971 |
2024-02-13 | 2.049303 |
2024-02-14 | 2.057284 |
2024-02-15 | 2.067339 |
2024-02-16 | 2.072766 |
2024-02-17 | 2.075711 |
2024-02-18 | 2.075084 |
2024-02-19 | 2.060372 |
2024-02-20 | 2.066453 |
2024-02-21 | 2.066131 |
2024-02-22 | 2.040025 |
2024-02-23 | 2.025636 |
2024-02-24 | 1.998028 |
2024-02-25 | 2.02045 |
2024-02-26 | 2.022278 |
2024-02-27 | 2.047733 |
2024-02-28 | 2.032669 |
2024-04-01 | 1.986354 |
2024-04-02 | 2.016627 |
2024-04-03 | 2.027055 |
2024-04-04 | 2.050807 |
2024-04-05 | 2.050296 |
2024-04-06 | 2.049159 |
2024-04-07 | 2.052463 |
2024-04-08 | 2.069074 |
2024-04-09 | 2.098407 |
2024-04-10 | 2.051545 |
2024-04-11 | 2.05319 |
2024-04-12 | 2.048221 |
2024-04-13 | 2.05339 |
2024-04-14 | 2.054612 |
2024-04-15 | 2.045426 |
2024-04-16 | 2.044889 |
2024-04-17 | 2.039392 |
2024-04-18 | 2.022066 |
2024-04-19 | 2.008562 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明