1SZL = 200.649123UGX
1斯威士兰里兰吉尼 = 200.649123乌干达先令
按当前汇率,1斯威士兰里兰吉尼可兑换200.649123乌干达先令
汇率更新时间:2024-04-18 05:01
乌干达先令对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 乌干达先令汇率
声明与提示:斯威士兰里兰吉尼对乌干达先令汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 205.22719 |
2024-04-02 | 206.266785 |
2024-04-03 | 206.64123 |
2024-04-04 | 206.326446 |
2024-04-05 | 205.658881 |
2024-04-06 | 205.492859 |
2024-04-07 | 205.746191 |
2024-04-08 | 204.428045 |
2024-04-09 | 205.106621 |
2024-04-10 | 201.770969 |
2024-04-11 | 203.095807 |
2024-04-12 | 201.474629 |
2024-04-13 | 201.764166 |
2024-04-14 | 201.735621 |
2024-04-15 | 200.902313 |
2024-04-16 | 201.401161 |
2024-04-17 | 200.288613 |
日期 | 汇率 |
---|---|
2023-04-18 | 206.112767 |
2023-04-19 | 204.558869 |
2023-04-20 | 206.20065 |
2023-04-21 | 206.36596 |
2023-04-22 | 206.369733 |
2023-04-23 | 206.699905 |
2023-04-24 | 206.670781 |
2023-04-25 | 204.290529 |
2023-04-26 | 204.763506 |
2023-04-27 | 205.650551 |
2023-04-28 | 204.101295 |
2023-04-29 | 205.639554 |
2023-04-30 | 205.337827 |
2023-05-01 | 202.898028 |
2023-05-02 | 202.700988 |
2023-05-03 | 203.056465 |
2023-05-04 | 203.5598 |
2023-05-05 | 202.209379 |
2023-05-06 | 202.209368 |
2023-05-07 | 202.376953 |
2023-05-08 | 202.482951 |
2023-05-09 | 202.825661 |
2023-05-10 | 199.649027 |
2023-05-11 | 196.231338 |
2023-05-12 | 194.323292 |
2023-05-13 | 193.666456 |
2023-05-14 | 193.304476 |
2023-05-15 | 195.505517 |
2023-05-16 | 195.089631 |
2023-05-17 | 193.680131 |
2023-05-18 | 192.461848 |
2023-05-19 | 192.325708 |
2023-05-20 | 192.424773 |
2023-05-21 | 192.136088 |
2023-05-22 | 192.811713 |
2023-05-23 | 193.667211 |
2023-05-24 | 193.328148 |
2023-05-25 | 193.229189 |
2023-05-26 | 190.473636 |
2023-05-27 | 190.471044 |
2023-05-28 | 190.47333 |
2023-05-29 | 190.03936 |
2023-05-30 | 189.219225 |
2023-05-31 | 191.398555 |
2023-06-01 | 189.639348 |
2023-06-02 | 191.13779 |
2023-06-03 | 192.46593 |
2023-06-04 | 192.439014 |
2023-06-05 | 192.557466 |
2023-06-06 | 194.89042 |
2023-06-07 | 195.457836 |
2023-06-08 | 195.684523 |
2023-06-09 | 197.63248 |
2023-06-10 | 198.397799 |
2023-06-11 | 198.445079 |
2023-06-12 | 200.458074 |
2023-06-13 | 199.824379 |
2023-06-14 | 201.105941 |
2023-06-15 | 201.354275 |
2023-06-16 | 202.301387 |
2023-06-17 | 202.298666 |
2023-06-18 | 202.542114 |
2023-06-19 | 203.304141 |
2023-06-20 | 203.501645 |
2023-06-21 | 202.1924 |
2023-06-22 | 201.355831 |
2023-06-23 | 200.605429 |
2023-06-24 | 200.598121 |
2023-06-25 | 196.40184 |
2023-06-26 | 197.929061 |
2023-06-27 | 198.320455 |
2023-06-28 | 197.034983 |
2023-06-29 | 195.865825 |
2023-06-30 | 194.899129 |
2023-07-01 | 194.897702 |
2023-07-02 | 192.991536 |
2023-07-03 | 195.727613 |
2023-07-04 | 198.233715 |
2023-07-05 | 196.90814 |
2023-07-06 | 195.227655 |
2023-07-07 | 196.039093 |
2023-07-08 | 193.393824 |
2023-07-09 | 193.608927 |
2023-07-10 | 196.197447 |
2023-07-11 | 197.458792 |
2023-07-12 | 200.153705 |
2023-07-13 | 203.11447 |
2023-07-14 | 203.379466 |
2023-07-15 | 203.386008 |
2023-07-16 | 203.382112 |
2023-07-17 | 203.207347 |
2023-07-18 | 205.079659 |
2023-07-19 | 204.776591 |
2023-07-20 | 204.450874 |
2023-07-21 | 204.046981 |
2023-07-22 | 202.406309 |
2023-07-23 | 202.226207 |
2023-07-24 | 202.903424 |
2023-07-25 | 203.205922 |
2023-07-26 | 206.308805 |
2023-07-27 | 207.840078 |
2023-07-28 | 207.933842 |
2023-07-29 | 204.766732 |
2023-07-30 | 204.265219 |
2023-07-31 | 204.168041 |
2023-08-01 | 201.499805 |
2023-08-02 | 197.3964 |
2023-08-03 | 195.196518 |
2023-08-04 | 192.906998 |
2023-08-05 | 194.403357 |
2023-08-06 | 192.770024 |
2023-08-07 | 193.879232 |
2023-08-08 | 192.495445 |
2023-08-09 | 190.480479 |
2023-08-10 | 192.663688 |
2023-08-11 | 192.13228 |
2023-08-12 | 191.625126 |
2023-08-13 | 198.070474 |
2023-08-14 | 195.668544 |
2023-08-15 | 191.412202 |
2023-08-16 | 195.441452 |
2023-08-17 | 195.565565 |
2023-08-18 | 195.306022 |
2023-08-19 | 195.877449 |
2023-08-20 | 195.674738 |
2023-08-21 | 196.35516 |
2023-08-22 | 197.58328 |
2023-08-23 | 199.583852 |
2023-08-24 | 199.552912 |
2023-08-25 | 199.974454 |
2023-08-26 | 197.948319 |
2023-08-27 | 198.026366 |
2023-08-28 | 198.13883 |
2023-08-29 | 200.801352 |
2023-08-30 | 200.360908 |
2023-08-31 | 197.358886 |
2023-09-01 | 198.697252 |
2023-09-02 | 198.69424 |
2023-09-03 | 198.688447 |
2023-09-04 | 196.809916 |
2023-09-05 | 195.154214 |
2023-09-06 | 193.933014 |
2023-09-07 | 194.644726 |
2023-09-08 | 195.627938 |
2023-09-09 | 195.626603 |
2023-09-10 | 195.65815 |
2023-09-11 | 196.424024 |
2023-09-12 | 196.709988 |
2023-09-13 | 196.560064 |
2023-09-14 | 196.249686 |
2023-09-15 | 196.541466 |
2023-09-16 | 195.933828 |
2023-09-17 | 195.994013 |
2023-09-18 | 196.859099 |
2023-09-19 | 197.401776 |
2023-09-20 | 198.439492 |
2023-09-22 | 198.761572 |
2023-09-23 | 198.08732 |
2023-09-24 | 199.321448 |
2023-09-25 | 201.072678 |
2023-09-26 | 198.633375 |
2023-09-27 | 196.443539 |
2023-09-28 | 197.832203 |
2023-09-29 | 198.697726 |
2023-09-30 | 198.604615 |
2023-10-01 | 198.749214 |
2023-10-02 | 196.064513 |
2023-10-03 | 193.446015 |
2023-10-04 | 193.631282 |
2023-10-05 | 191.449209 |
2023-10-06 | 193.489932 |
2023-10-07 | 194.421405 |
2023-10-08 | 193.36558 |
2023-10-09 | 192.725031 |
2023-10-10 | 196.510548 |
2023-10-11 | 199.214563 |
2023-10-12 | 197.387016 |
2023-10-13 | 197.30302 |
2023-10-14 | 197.506943 |
2023-10-15 | 197.584989 |
2023-10-16 | 199.12527 |
2023-10-17 | 199.868627 |
2023-10-18 | 197.871153 |
2023-10-19 | 197.501528 |
2023-10-20 | 197.58594 |
2023-10-21 | 197.419327 |
2023-10-22 | 197.17181 |
2023-10-23 | 198.134062 |
2023-10-24 | 197.712435 |
2023-10-25 | 196.362174 |
2023-10-26 | 198.524199 |
2023-10-27 | 200.406282 |
2023-10-28 | 199.412719 |
2023-10-29 | 200.345448 |
2023-10-30 | 198.639652 |
2023-10-31 | 202.521947 |
2023-11-01 | 204.500614 |
2023-11-02 | 204.824487 |
2023-11-03 | 207.281229 |
2023-11-04 | 205.813904 |
2023-11-05 | 205.536649 |
2023-11-06 | 205.557662 |
2023-11-07 | 204.225617 |
2023-11-08 | 203.618193 |
2023-11-09 | 202.818467 |
2023-11-10 | 200.657811 |
2023-11-11 | 201.010797 |
2023-11-12 | 200.942443 |
2023-11-13 | 201.23082 |
2023-11-14 | 205.060831 |
2023-11-15 | 208.094926 |
2023-11-16 | 206.253328 |
2023-11-17 | 206.024645 |
2023-11-18 | 205.996691 |
2023-11-19 | 205.663872 |
2023-11-20 | 205.456153 |
2023-11-21 | 204.741091 |
2023-11-22 | 200.798138 |
2023-11-23 | 201.799615 |
2023-11-24 | 201.315129 |
2023-11-25 | 200.840706 |
2023-11-26 | 200.712646 |
2023-11-27 | 202.900973 |
2023-11-28 | 203.359521 |
2023-11-29 | 205.311132 |
2023-11-30 | 201.620075 |
2023-12-01 | 204.278628 |
2023-12-02 | 204.539111 |
2023-12-03 | 203.13127 |
2023-12-04 | 201.673475 |
2023-12-05 | 200.128181 |
2023-12-06 | 200.573958 |
2023-12-07 | 200.658903 |
2023-12-08 | 199.676118 |
2023-12-09 | 201.008371 |
2023-12-10 | 200.681728 |
2023-12-11 | 199.290327 |
2023-12-12 | 199.227831 |
2023-12-13 | 199.042004 |
2023-12-14 | 206.106264 |
2023-12-15 | 206.007724 |
2023-12-16 | 205.672113 |
2023-12-17 | 206.515847 |
2023-12-18 | 202.703448 |
2023-12-19 | 205.451832 |
2023-12-20 | 206.01863 |
2023-12-21 | 205.213268 |
2023-12-22 | 203.494518 |
2023-12-23 | 205.901934 |
2023-12-24 | 206.072512 |
2023-12-25 | 204.471932 |
2023-12-26 | 202.103705 |
2023-12-27 | 205.18853 |
2023-12-28 | 204.535443 |
2023-12-29 | 206.613935 |
2023-12-30 | 206.688512 |
2023-12-31 | 206.579266 |
2024-01-01 | 206.601581 |
2024-01-02 | 203.968034 |
2024-01-03 | 202.63487 |
2024-01-04 | 203.092579 |
2024-01-05 | 203.726782 |
2024-01-06 | 202.978108 |
2024-01-07 | 202.767789 |
2024-01-08 | 204.50041 |
2024-01-09 | 203.466691 |
2024-01-10 | 203.660545 |
2024-01-11 | 203.671567 |
2024-01-12 | 204.485464 |
2024-01-13 | 204.603601 |
2024-01-14 | 204.226644 |
2024-01-15 | 203.658085 |
2024-01-16 | 201.368539 |
2024-01-17 | 199.025164 |
2024-01-18 | 200.879517 |
2024-01-19 | 200.212481 |
2024-01-20 | 200.486377 |
2024-01-21 | 200.580122 |
2024-01-22 | 198.774804 |
2024-01-23 | 200.2059 |
2024-01-24 | 202.287816 |
2024-01-25 | 201.952373 |
2024-01-26 | 203.544583 |
2024-01-27 | 202.902234 |
2024-01-28 | 202.40917 |
2024-01-29 | 202.587507 |
2024-01-30 | 202.387126 |
2024-01-31 | 205.122282 |
2024-02-01 | 205.123172 |
2024-02-02 | 201.879515 |
2024-02-03 | 201.712102 |
2024-02-04 | 203.759805 |
2024-02-05 | 200.298541 |
2024-02-06 | 202.742952 |
2024-02-07 | 201.869961 |
2024-02-08 | 202.128713 |
2024-02-09 | 202.670322 |
2024-02-10 | 200.120156 |
2024-02-11 | 200.331379 |
2024-02-12 | 203.029108 |
2024-02-13 | 201.797119 |
2024-02-14 | 203.307748 |
2024-02-15 | 204.130249 |
2024-02-16 | 205.266304 |
2024-02-17 | 205.18756 |
2024-02-18 | 205.148428 |
2024-02-19 | 204.465872 |
2024-02-20 | 204.990602 |
2024-02-21 | 205.822081 |
2024-02-22 | 203.524854 |
2024-02-23 | 203.811207 |
2024-02-24 | 200.656734 |
2024-02-25 | 200.47077 |
2024-02-26 | 203.397654 |
2024-02-27 | 206.424456 |
2024-02-28 | 204.325825 |
2024-04-01 | 205.22719 |
2024-04-02 | 206.266785 |
2024-04-03 | 206.64123 |
2024-04-04 | 206.326446 |
2024-04-05 | 205.658881 |
2024-04-06 | 205.492859 |
2024-04-07 | 205.746191 |
2024-04-08 | 204.428045 |
2024-04-09 | 205.106621 |
2024-04-10 | 201.770969 |
2024-04-11 | 203.095807 |
2024-04-12 | 201.474629 |
2024-04-13 | 201.764166 |
2024-04-14 | 201.735621 |
2024-04-15 | 200.902313 |
2024-04-16 | 201.401161 |
2024-04-17 | 200.288613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明