1SZL = 135.166019TZS
1斯威士兰里兰吉尼 = 135.166019坦桑尼亚先令
按当前汇率,1斯威士兰里兰吉尼可兑换135.166019坦桑尼亚先令
汇率更新时间:2024-04-20 02:01
坦桑尼亚先令对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 坦桑尼亚先令汇率
声明与提示:斯威士兰里兰吉尼对坦桑尼亚先令汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 136.153678 |
2024-04-02 | 137.432354 |
2024-04-03 | 138.693393 |
2024-04-04 | 138.001482 |
2024-04-05 | 137.957462 |
2024-04-06 | 137.92879 |
2024-04-07 | 138.098851 |
2024-04-08 | 138.568396 |
2024-04-09 | 139.530123 |
2024-04-10 | 136.836858 |
2024-04-11 | 137.660753 |
2024-04-12 | 136.103308 |
2024-04-13 | 136.975654 |
2024-04-14 | 136.955707 |
2024-04-15 | 136.020609 |
2024-04-16 | 136.223708 |
2024-04-17 | 135.428415 |
2024-04-18 | 134.819528 |
2024-04-19 | 135.474193 |
日期 | 汇率 |
---|---|
2023-04-20 | 129.734624 |
2023-04-21 | 129.787327 |
2023-04-22 | 129.789709 |
2023-04-23 | 129.881669 |
2023-04-24 | 130.257694 |
2023-04-25 | 128.232364 |
2023-04-26 | 127.897139 |
2023-04-27 | 128.59037 |
2023-04-28 | 128.437575 |
2023-04-29 | 129.405564 |
2023-04-30 | 127.831952 |
2023-05-01 | 127.800789 |
2023-05-02 | 127.816709 |
2023-05-03 | 128.4289 |
2023-05-04 | 128.825903 |
2023-05-05 | 128.020269 |
2023-05-06 | 128.020296 |
2023-05-07 | 128.179265 |
2023-05-08 | 128.021426 |
2023-05-09 | 128.065913 |
2023-05-10 | 126.480889 |
2023-05-11 | 124.203189 |
2023-05-12 | 122.95431 |
2023-05-13 | 123.024709 |
2023-05-14 | 122.530259 |
2023-05-15 | 123.795246 |
2023-05-16 | 123.651818 |
2023-05-17 | 122.748811 |
2023-05-18 | 121.833403 |
2023-05-19 | 121.731198 |
2023-05-20 | 122.134977 |
2023-05-21 | 121.772963 |
2023-05-22 | 122.296442 |
2023-05-23 | 122.580455 |
2023-05-24 | 122.809942 |
2023-05-25 | 122.543921 |
2023-05-26 | 120.834383 |
2023-05-27 | 120.832727 |
2023-05-28 | 120.825615 |
2023-05-29 | 120.229163 |
2023-05-30 | 119.645381 |
2023-05-31 | 119.786353 |
2023-06-01 | 119.610688 |
2023-06-02 | 121.000399 |
2023-06-03 | 121.397526 |
2023-06-04 | 121.628 |
2023-06-05 | 122.344872 |
2023-06-06 | 123.434625 |
2023-06-07 | 124.128327 |
2023-06-08 | 124.967427 |
2023-06-09 | 126.205351 |
2023-06-10 | 126.667878 |
2023-06-11 | 126.87094 |
2023-06-12 | 127.842535 |
2023-06-13 | 127.517596 |
2023-06-14 | 129.397622 |
2023-06-15 | 130.215104 |
2023-06-16 | 131.459492 |
2023-06-17 | 131.457708 |
2023-06-18 | 131.420613 |
2023-06-19 | 131.307884 |
2023-06-20 | 131.25476 |
2023-06-21 | 130.887802 |
2023-06-22 | 130.841672 |
2023-06-23 | 131.275979 |
2023-06-24 | 131.271213 |
2023-06-25 | 128.262183 |
2023-06-26 | 129.411028 |
2023-06-27 | 129.738268 |
2023-06-28 | 129.345235 |
2023-06-29 | 129.063189 |
2023-06-30 | 128.246781 |
2023-07-01 | 128.245823 |
2023-07-02 | 126.896039 |
2023-07-03 | 129.174215 |
2023-07-04 | 129.940683 |
2023-07-05 | 129.161008 |
2023-07-06 | 129.220202 |
2023-07-07 | 129.727486 |
2023-07-08 | 127.962175 |
2023-07-09 | 128.309897 |
2023-07-10 | 129.67328 |
2023-07-11 | 130.980962 |
2023-07-12 | 132.377753 |
2023-07-13 | 135.459723 |
2023-07-14 | 135.608335 |
2023-07-15 | 135.615738 |
2023-07-16 | 135.664702 |
2023-07-17 | 135.022542 |
2023-07-18 | 136.790812 |
2023-07-19 | 136.566924 |
2023-07-20 | 136.414662 |
2023-07-21 | 136.054849 |
2023-07-22 | 135.879011 |
2023-07-23 | 135.792552 |
2023-07-24 | 136.594744 |
2023-07-25 | 136.05737 |
2023-07-26 | 138.749709 |
2023-07-27 | 139.657773 |
2023-07-28 | 139.329487 |
2023-07-29 | 138.990113 |
2023-07-30 | 139.0596 |
2023-07-31 | 138.61322 |
2023-08-01 | 136.276978 |
2023-08-02 | 133.495869 |
2023-08-03 | 134.070725 |
2023-08-04 | 133.285748 |
2023-08-05 | 133.860368 |
2023-08-06 | 133.861735 |
2023-08-07 | 133.212723 |
2023-08-08 | 131.627142 |
2023-08-09 | 130.242258 |
2023-08-10 | 132.833574 |
2023-08-11 | 132.736998 |
2023-08-12 | 132.38659 |
2023-08-13 | 133.006989 |
2023-08-14 | 131.938757 |
2023-08-15 | 128.574604 |
2023-08-16 | 130.73842 |
2023-08-17 | 131.250222 |
2023-08-18 | 131.076055 |
2023-08-19 | 131.727098 |
2023-08-20 | 131.316152 |
2023-08-21 | 131.883887 |
2023-08-22 | 132.617858 |
2023-08-23 | 133.516695 |
2023-08-24 | 134.74187 |
2023-08-25 | 133.794954 |
2023-08-26 | 134.243402 |
2023-08-27 | 134.126841 |
2023-08-28 | 133.842063 |
2023-08-29 | 135.055282 |
2023-08-30 | 134.821069 |
2023-08-31 | 132.952509 |
2023-09-01 | 133.820847 |
2023-09-02 | 133.818827 |
2023-09-03 | 133.818301 |
2023-09-04 | 132.539193 |
2023-09-05 | 130.85404 |
2023-09-06 | 129.787392 |
2023-09-07 | 130.354326 |
2023-09-08 | 131.062715 |
2023-09-09 | 131.061815 |
2023-09-10 | 131.11464 |
2023-09-11 | 132.246758 |
2023-09-12 | 132.374109 |
2023-09-13 | 132.266994 |
2023-09-14 | 131.971285 |
2023-09-15 | 131.98436 |
2023-09-16 | 131.579085 |
2023-09-17 | 131.661983 |
2023-09-18 | 131.686075 |
2023-09-19 | 132.280489 |
2023-09-20 | 132.771022 |
2023-09-22 | 132.815468 |
2023-09-23 | 132.817173 |
2023-09-24 | 133.0942 |
2023-09-25 | 133.802964 |
2023-09-26 | 132.014058 |
2023-09-27 | 130.540622 |
2023-09-28 | 132.144969 |
2023-09-29 | 132.589371 |
2023-09-30 | 132.582521 |
2023-10-01 | 132.679052 |
2023-10-02 | 130.32682 |
2023-10-03 | 129.671363 |
2023-10-04 | 130.141144 |
2023-10-05 | 128.526969 |
2023-10-06 | 129.271204 |
2023-10-07 | 129.824461 |
2023-10-08 | 129.648751 |
2023-10-09 | 130.083193 |
2023-10-10 | 131.853624 |
2023-10-11 | 133.323129 |
2023-10-12 | 132.081973 |
2023-10-13 | 131.741462 |
2023-10-14 | 131.682777 |
2023-10-15 | 132.396058 |
2023-10-16 | 133.107963 |
2023-10-17 | 133.485548 |
2023-10-18 | 131.602255 |
2023-10-19 | 131.876045 |
2023-10-20 | 131.587466 |
2023-10-21 | 131.485439 |
2023-10-22 | 130.92511 |
2023-10-23 | 132.278771 |
2023-10-24 | 131.454966 |
2023-10-25 | 130.338375 |
2023-10-26 | 132.000092 |
2023-10-27 | 132.658374 |
2023-10-28 | 132.595942 |
2023-10-29 | 132.846152 |
2023-10-30 | 131.975105 |
2023-10-31 | 134.531311 |
2023-11-01 | 136.285332 |
2023-11-02 | 135.583501 |
2023-11-03 | 136.98478 |
2023-11-04 | 137.178181 |
2023-11-05 | 136.998147 |
2023-11-06 | 136.746867 |
2023-11-07 | 136.521723 |
2023-11-08 | 135.78104 |
2023-11-09 | 134.6288 |
2023-11-10 | 133.298806 |
2023-11-11 | 133.419559 |
2023-11-12 | 133.377194 |
2023-11-13 | 133.430482 |
2023-11-14 | 135.996565 |
2023-11-15 | 137.222643 |
2023-11-16 | 136.193491 |
2023-11-17 | 135.996686 |
2023-11-18 | 136.201257 |
2023-11-19 | 135.775987 |
2023-11-20 | 135.983189 |
2023-11-21 | 135.218515 |
2023-11-22 | 132.789279 |
2023-11-23 | 133.251692 |
2023-11-24 | 132.838125 |
2023-11-25 | 132.856583 |
2023-11-26 | 132.771094 |
2023-11-27 | 133.865268 |
2023-11-28 | 134.275393 |
2023-11-29 | 135.458517 |
2023-11-30 | 132.246386 |
2023-12-01 | 133.969471 |
2023-12-02 | 134.567158 |
2023-12-03 | 133.631431 |
2023-12-04 | 132.664569 |
2023-12-05 | 132.216982 |
2023-12-06 | 132.640475 |
2023-12-07 | 133.121298 |
2023-12-08 | 132.151481 |
2023-12-09 | 132.599343 |
2023-12-10 | 132.376816 |
2023-12-11 | 130.981505 |
2023-12-12 | 131.574685 |
2023-12-13 | 131.366491 |
2023-12-14 | 136.769871 |
2023-12-15 | 136.926506 |
2023-12-16 | 135.949869 |
2023-12-17 | 135.89303 |
2023-12-18 | 134.415718 |
2023-12-19 | 137.112393 |
2023-12-20 | 137.747259 |
2023-12-21 | 136.796355 |
2023-12-22 | 135.95641 |
2023-12-23 | 136.005753 |
2023-12-24 | 136.099682 |
2023-12-25 | 135.96613 |
2023-12-26 | 134.73736 |
2023-12-27 | 137.21505 |
2023-12-28 | 136.317423 |
2023-12-29 | 137.177159 |
2023-12-30 | 137.05114 |
2023-12-31 | 136.958781 |
2024-01-01 | 137.144781 |
2024-01-02 | 135.521976 |
2024-01-03 | 133.513955 |
2024-01-04 | 134.081958 |
2024-01-05 | 134.890438 |
2024-01-06 | 134.580589 |
2024-01-07 | 134.44263 |
2024-01-08 | 135.102158 |
2024-01-09 | 134.44804 |
2024-01-10 | 134.545878 |
2024-01-11 | 134.440516 |
2024-01-12 | 135.338766 |
2024-01-13 | 135.29225 |
2024-01-14 | 135.035295 |
2024-01-15 | 134.273498 |
2024-01-16 | 132.987461 |
2024-01-17 | 132.844799 |
2024-01-18 | 132.657125 |
2024-01-19 | 132.154089 |
2024-01-20 | 132.140713 |
2024-01-21 | 132.189517 |
2024-01-22 | 131.327231 |
2024-01-23 | 133.552625 |
2024-01-24 | 133.523276 |
2024-01-25 | 133.302111 |
2024-01-26 | 136.586984 |
2024-01-27 | 135.388175 |
2024-01-28 | 135.066375 |
2024-01-29 | 134.994117 |
2024-01-30 | 134.974582 |
2024-01-31 | 136.830786 |
2024-02-01 | 134.893422 |
2024-02-02 | 134.075136 |
2024-02-03 | 133.551331 |
2024-02-04 | 134.902384 |
2024-02-05 | 131.769683 |
2024-02-06 | 134.826103 |
2024-02-07 | 134.606153 |
2024-02-08 | 134.0769 |
2024-02-09 | 132.629172 |
2024-02-10 | 132.492453 |
2024-02-11 | 132.634203 |
2024-02-12 | 134.479206 |
2024-02-13 | 133.124467 |
2024-02-14 | 133.102938 |
2024-02-15 | 133.698844 |
2024-02-16 | 134.770261 |
2024-02-17 | 134.533542 |
2024-02-18 | 134.50248 |
2024-02-19 | 135.844066 |
2024-02-20 | 134.391476 |
2024-02-21 | 134.470063 |
2024-02-22 | 132.708901 |
2024-02-23 | 131.869576 |
2024-02-24 | 132.081611 |
2024-02-25 | 131.964755 |
2024-02-26 | 131.91047 |
2024-02-27 | 133.654673 |
2024-02-28 | 132.041065 |
2024-04-01 | 136.153678 |
2024-04-02 | 137.432354 |
2024-04-03 | 138.693393 |
2024-04-04 | 138.001482 |
2024-04-05 | 137.957462 |
2024-04-06 | 137.92879 |
2024-04-07 | 138.098851 |
2024-04-08 | 138.568396 |
2024-04-09 | 139.530123 |
2024-04-10 | 136.836858 |
2024-04-11 | 137.660753 |
2024-04-12 | 136.103308 |
2024-04-13 | 136.975654 |
2024-04-14 | 136.955707 |
2024-04-15 | 136.020609 |
2024-04-16 | 136.223708 |
2024-04-17 | 135.428415 |
2024-04-18 | 134.819528 |
2024-04-19 | 135.474193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明