1SZL = 0.569346TJS
1斯威士兰里兰吉尼 = 0.569346塔吉克斯坦索莫尼
按当前汇率,1斯威士兰里兰吉尼可兑换0.569346塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 塔吉克斯坦索莫尼汇率
声明与提示:斯威士兰里兰吉尼对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.602868 |
2023-03-30 | 0.604538 |
2023-03-31 | 0.613133 |
2023-04-01 | 0.613134 |
2023-04-02 | 0.613977 |
2023-04-03 | 0.612527 |
2023-04-04 | 0.613277 |
2023-04-05 | 0.609891 |
2023-04-06 | 0.60776 |
2023-04-07 | 0.598183 |
2023-04-08 | 0.602508 |
2023-04-09 | 0.597052 |
2023-04-10 | 0.593184 |
2023-04-11 | 0.595467 |
2023-04-12 | 0.592864 |
2023-04-13 | 0.600232 |
2023-04-14 | 0.602137 |
2023-04-15 | 0.604568 |
2023-04-16 | 0.603444 |
2023-04-17 | 0.599122 |
2023-04-18 | 0.601674 |
2023-04-19 | 0.597081 |
2023-04-20 | 0.602587 |
2023-04-21 | 0.602538 |
2023-04-22 | 0.602563 |
2023-04-23 | 0.603576 |
2023-04-24 | 0.602367 |
2023-04-25 | 0.595912 |
2023-04-26 | 0.594692 |
2023-04-27 | 0.597961 |
2023-04-28 | 0.596971 |
2023-04-29 | 0.601476 |
2023-04-30 | 0.592721 |
2023-05-01 | 0.593422 |
2023-05-02 | 0.591855 |
2023-05-03 | 0.59484 |
2023-05-04 | 0.597207 |
2023-05-05 | 0.593655 |
2023-05-06 | 0.593664 |
2023-05-07 | 0.594103 |
2023-05-08 | 0.593685 |
2023-05-09 | 0.593792 |
2023-05-10 | 0.58657 |
2023-05-11 | 0.57525 |
2023-05-12 | 0.570915 |
2023-05-13 | 0.569022 |
2023-05-14 | 0.567972 |
2023-05-15 | 0.574111 |
2023-05-16 | 0.571355 |
2023-05-17 | 0.568123 |
2023-05-18 | 0.563093 |
2023-05-19 | 0.564373 |
2023-05-20 | 0.564661 |
2023-05-21 | 0.563827 |
2023-05-22 | 0.566227 |
2023-05-23 | 0.56701 |
2023-05-24 | 0.566337 |
2023-05-25 | 0.565685 |
2023-05-26 | 0.558385 |
2023-05-27 | 0.558418 |
2023-05-28 | 0.558427 |
2023-05-29 | 0.555739 |
2023-05-30 | 0.552661 |
2023-05-31 | 0.552784 |
2023-06-01 | 0.552308 |
2023-06-02 | 0.558112 |
2023-06-03 | 0.561985 |
2023-06-04 | 0.561906 |
2023-06-05 | 0.563018 |
2023-06-06 | 0.569073 |
2023-06-07 | 0.571768 |
2023-06-08 | 0.57434 |
2023-06-09 | 0.580468 |
2023-06-10 | 0.582749 |
2023-06-11 | 0.582844 |
2023-06-12 | 0.5882 |
2023-06-13 | 0.586883 |
2023-06-14 | 0.591519 |
2023-06-15 | 0.595381 |
2023-06-16 | 0.600447 |
2023-06-17 | 0.600439 |
2023-06-18 | 0.601148 |
2023-06-19 | 0.600365 |
2023-06-20 | 0.599671 |
2023-06-21 | 0.596031 |
2023-06-22 | 0.596174 |
2023-06-23 | 0.596112 |
2023-06-24 | 0.596094 |
2023-06-25 | 0.583665 |
2023-06-26 | 0.587478 |
2023-06-27 | 0.589278 |
2023-06-28 | 0.585189 |
2023-06-29 | 0.583963 |
2023-06-30 | 0.58052 |
2023-07-01 | 0.580521 |
2023-07-02 | 0.574829 |
2023-07-03 | 0.58191 |
2023-07-04 | 0.587966 |
2023-07-05 | 0.582513 |
2023-07-06 | 0.578568 |
2023-07-07 | 0.580687 |
2023-07-08 | 0.572877 |
2023-07-09 | 0.573471 |
2023-07-10 | 0.581739 |
2023-07-11 | 0.587351 |
2023-07-12 | 0.591214 |
2023-07-13 | 0.605463 |
2023-07-14 | 0.606858 |
2023-07-15 | 0.606884 |
2023-07-16 | 0.606842 |
2023-07-17 | 0.606665 |
2023-07-18 | 0.612134 |
2023-07-19 | 0.610423 |
2023-07-20 | 0.611311 |
2023-07-21 | 0.609766 |
2023-07-22 | 0.608486 |
2023-07-23 | 0.608468 |
2023-07-24 | 0.60877 |
2023-07-25 | 0.608963 |
2023-07-26 | 0.618049 |
2023-07-27 | 0.623118 |
2023-07-28 | 0.620375 |
2023-07-29 | 0.618418 |
2023-07-30 | 0.618471 |
2023-07-31 | 0.618691 |
2023-08-01 | 0.608363 |
2023-08-02 | 0.597116 |
2023-08-03 | 0.593715 |
2023-08-04 | 0.585935 |
2023-08-05 | 0.590485 |
2023-08-06 | 0.585529 |
2023-08-07 | 0.588638 |
2023-08-08 | 0.584207 |
2023-08-09 | 0.578344 |
2023-08-10 | 0.584909 |
2023-08-11 | 0.582179 |
2023-08-12 | 0.582244 |
2023-08-13 | 0.582219 |
2023-08-14 | 0.578064 |
2023-08-15 | 0.563713 |
2023-08-16 | 0.574427 |
2023-08-17 | 0.5755 |
2023-08-18 | 0.574722 |
2023-08-19 | 0.57619 |
2023-08-20 | 0.575564 |
2023-08-21 | 0.578312 |
2023-08-22 | 0.582479 |
2023-08-23 | 0.585886 |
2023-08-24 | 0.590338 |
2023-08-25 | 0.588651 |
2023-08-26 | 0.588704 |
2023-08-27 | 0.588649 |
2023-08-28 | 0.587435 |
2023-08-29 | 0.592679 |
2023-08-30 | 0.591401 |
2023-08-31 | 0.58279 |
2023-09-01 | 0.586914 |
2023-09-02 | 0.586916 |
2023-09-03 | 0.586887 |
2023-09-04 | 0.581251 |
2023-09-05 | 0.574754 |
2023-09-06 | 0.571256 |
2023-09-07 | 0.571665 |
2023-09-08 | 0.574249 |
2023-09-09 | 0.574231 |
2023-09-10 | 0.574328 |
2023-09-11 | 0.580755 |
2023-09-12 | 0.580264 |
2023-09-13 | 0.580036 |
2023-09-14 | 0.578493 |
2023-09-15 | 0.578795 |
2023-09-16 | 0.57703 |
2023-09-17 | 0.577244 |
2023-09-18 | 0.577495 |
2023-09-19 | 0.57955 |
2023-09-20 | 0.582186 |
2023-09-22 | 0.581408 |
2023-09-23 | 0.579499 |
2023-09-24 | 0.583051 |
2023-09-25 | 0.586918 |
2023-09-26 | 0.578939 |
2023-09-27 | 0.574055 |
2023-09-28 | 0.579228 |
2023-09-29 | 0.58107 |
2023-09-30 | 0.581382 |
2023-10-01 | 0.581805 |
2023-10-02 | 0.570657 |
2023-10-03 | 0.567595 |
2023-10-04 | 0.568037 |
2023-10-05 | 0.56224 |
2023-10-06 | 0.568796 |
2023-10-07 | 0.568825 |
2023-10-08 | 0.5675 |
2023-10-09 | 0.567877 |
2023-10-10 | 0.576635 |
2023-10-11 | 0.583472 |
2023-10-12 | 0.578057 |
2023-10-13 | 0.57787 |
2023-10-14 | 0.577961 |
2023-10-15 | 0.578411 |
2023-10-16 | 0.583262 |
2023-10-17 | 0.585079 |
2023-10-18 | 0.577558 |
2023-10-19 | 0.577651 |
2023-10-20 | 0.577663 |
2023-10-21 | 0.57693 |
2023-10-22 | 0.57606 |
2023-10-23 | 0.580359 |
2023-10-24 | 0.57703 |
2023-10-25 | 0.571918 |
2023-10-26 | 0.577711 |
2023-10-27 | 0.582649 |
2023-10-28 | 0.583074 |
2023-10-29 | 0.583624 |
2023-10-30 | 0.577075 |
2023-10-31 | 0.585994 |
2023-11-01 | 0.593127 |
2023-11-02 | 0.593143 |
2023-11-03 | 0.600522 |
2023-11-04 | 0.600062 |
2023-11-05 | 0.59927 |
2023-11-06 | 0.599707 |
2023-11-07 | 0.595364 |
2023-11-08 | 0.594356 |
2023-11-09 | 0.591419 |
2023-11-10 | 0.584869 |
2023-11-11 | 0.585883 |
2023-11-12 | 0.585669 |
2023-11-13 | 0.584229 |
2023-11-14 | 0.595405 |
2023-11-15 | 0.601245 |
2023-11-16 | 0.59641 |
2023-11-17 | 0.596005 |
2023-11-18 | 0.59667 |
2023-11-19 | 0.595329 |
2023-11-20 | 0.593494 |
2023-11-21 | 0.590522 |
2023-11-22 | 0.579216 |
2023-11-23 | 0.581788 |
2023-11-24 | 0.578776 |
2023-11-25 | 0.579467 |
2023-11-26 | 0.579118 |
2023-11-27 | 0.583136 |
2023-11-28 | 0.584657 |
2023-11-29 | 0.588 |
2023-11-30 | 0.576209 |
2023-12-01 | 0.586032 |
2023-12-02 | 0.585752 |
2023-12-03 | 0.58168 |
2023-12-04 | 0.580034 |
2023-12-05 | 0.576557 |
2023-12-06 | 0.580377 |
2023-12-07 | 0.580814 |
2023-12-08 | 0.577276 |
2023-12-09 | 0.577299 |
2023-12-10 | 0.576326 |
2023-12-11 | 0.571712 |
2023-12-12 | 0.57144 |
2023-12-13 | 0.573471 |
2023-12-14 | 0.596617 |
2023-12-15 | 0.597203 |
2023-12-16 | 0.5924 |
2023-12-17 | 0.593596 |
2023-12-18 | 0.585319 |
2023-12-19 | 0.594573 |
2023-12-20 | 0.598576 |
2023-12-21 | 0.594873 |
2023-12-22 | 0.590871 |
2023-12-23 | 0.59174 |
2023-12-24 | 0.592154 |
2023-12-25 | 0.592741 |
2023-12-26 | 0.58742 |
2023-12-27 | 0.595032 |
2023-12-28 | 0.590724 |
2023-12-29 | 0.598231 |
2023-12-30 | 0.59811 |
2023-12-31 | 0.59778 |
2024-01-01 | 0.599916 |
2024-01-02 | 0.589212 |
2024-01-03 | 0.58076 |
2024-01-04 | 0.58479 |
2024-01-05 | 0.588729 |
2024-01-06 | 0.58674 |
2024-01-07 | 0.586148 |
2024-01-08 | 0.587755 |
2024-01-09 | 0.586483 |
2024-01-10 | 0.586757 |
2024-01-11 | 0.587902 |
2024-01-12 | 0.588602 |
2024-01-13 | 0.589083 |
2024-01-14 | 0.587953 |
2024-01-15 | 0.583365 |
2024-01-16 | 0.577733 |
2024-01-17 | 0.569377 |
2024-01-18 | 0.576226 |
2024-01-19 | 0.573425 |
2024-01-20 | 0.573913 |
2024-01-21 | 0.574024 |
2024-01-22 | 0.568165 |
2024-01-23 | 0.571926 |
2024-01-24 | 0.578942 |
2024-01-25 | 0.578656 |
2024-01-26 | 0.581319 |
2024-01-27 | 0.580468 |
2024-01-28 | 0.579061 |
2024-01-29 | 0.579091 |
2024-01-30 | 0.578196 |
2024-01-31 | 0.58749 |
2024-02-01 | 0.587034 |
2024-02-02 | 0.577941 |
2024-02-03 | 0.578415 |
2024-02-04 | 0.584294 |
2024-02-05 | 0.573031 |
2024-02-06 | 0.579651 |
2024-02-07 | 0.577815 |
2024-02-08 | 0.576311 |
2024-02-09 | 0.574658 |
2024-02-10 | 0.574742 |
2024-02-11 | 0.575355 |
2024-02-12 | 0.576462 |
2024-02-13 | 0.573056 |
2024-02-14 | 0.57519 |
2024-02-15 | 0.577058 |
2024-02-16 | 0.580134 |
2024-02-17 | 0.580456 |
2024-02-18 | 0.580343 |
2024-02-19 | 0.576831 |
2024-02-20 | 0.578227 |
2024-02-21 | 0.579193 |
2024-02-22 | 0.571233 |
2024-02-23 | 0.567379 |
2024-02-24 | 0.567757 |
2024-02-25 | 0.567237 |
2024-02-26 | 0.566756 |
2024-02-27 | 0.57422 |
2024-02-28 | 0.569404 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明