1SZL = 1.866120THB
1斯威士兰里兰吉尼 = 1.866120泰铢
按当前汇率,1斯威士兰里兰吉尼可兑换1.866120泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:斯威士兰里兰吉尼对泰铢汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.88948 |
2023-03-30 | 1.889728 |
2023-03-31 | 1.914188 |
2023-04-01 | 1.914247 |
2023-04-02 | 1.926729 |
2023-04-03 | 1.91979 |
2023-04-04 | 1.907412 |
2023-04-05 | 1.892906 |
2023-04-06 | 1.901139 |
2023-04-07 | 1.875804 |
2023-04-08 | 1.870491 |
2023-04-09 | 1.884573 |
2023-04-10 | 1.868108 |
2023-04-11 | 1.869839 |
2023-04-12 | 1.852825 |
2023-04-13 | 1.868616 |
2023-04-14 | 1.868333 |
2023-04-15 | 1.884773 |
2023-04-16 | 1.901402 |
2023-04-17 | 1.892184 |
2023-04-18 | 1.887663 |
2023-04-19 | 1.882441 |
2023-04-20 | 1.893317 |
2023-04-21 | 1.88692 |
2023-04-22 | 1.886927 |
2023-04-23 | 1.901826 |
2023-04-24 | 1.904138 |
2023-04-25 | 1.877269 |
2023-04-26 | 1.856868 |
2023-04-27 | 1.866311 |
2023-04-28 | 1.856243 |
2023-04-29 | 1.87986 |
2023-04-30 | 1.878895 |
2023-05-01 | 1.863653 |
2023-05-02 | 1.850922 |
2023-05-03 | 1.849264 |
2023-05-04 | 1.847332 |
2023-05-05 | 1.833078 |
2023-05-06 | 1.823288 |
2023-05-07 | 1.843374 |
2023-05-08 | 1.837335 |
2023-05-09 | 1.830923 |
2023-05-10 | 1.805755 |
2023-05-11 | 1.783667 |
2023-05-12 | 1.759031 |
2023-05-13 | 1.770622 |
2023-05-14 | 1.767259 |
2023-05-15 | 1.773055 |
2023-05-16 | 1.787271 |
2023-05-17 | 1.781875 |
2023-05-18 | 1.776974 |
2023-05-19 | 1.77083 |
2023-05-20 | 1.777182 |
2023-05-21 | 1.775285 |
2023-05-22 | 1.784019 |
2023-05-23 | 1.796513 |
2023-05-24 | 1.799433 |
2023-05-25 | 1.799338 |
2023-05-26 | 1.773737 |
2023-05-27 | 1.773701 |
2023-05-28 | 1.771995 |
2023-05-29 | 1.763771 |
2023-05-30 | 1.755517 |
2023-05-31 | 1.758436 |
2023-06-01 | 1.749504 |
2023-06-02 | 1.77525 |
2023-06-03 | 1.780901 |
2023-06-04 | 1.784728 |
2023-06-05 | 1.796389 |
2023-06-06 | 1.811617 |
2023-06-07 | 1.824035 |
2023-06-08 | 1.820443 |
2023-06-09 | 1.836668 |
2023-06-10 | 1.843088 |
2023-06-11 | 1.846298 |
2023-06-12 | 1.866068 |
2023-06-13 | 1.861196 |
2023-06-14 | 1.881435 |
2023-06-15 | 1.88518 |
2023-06-16 | 1.90135 |
2023-06-17 | 1.901294 |
2023-06-18 | 1.909489 |
2023-06-19 | 1.909565 |
2023-06-20 | 1.912905 |
2023-06-21 | 1.898313 |
2023-06-22 | 1.917821 |
2023-06-23 | 1.916303 |
2023-06-24 | 1.916261 |
2023-06-25 | 1.893739 |
2023-06-26 | 1.89611 |
2023-06-27 | 1.902161 |
2023-06-28 | 1.903174 |
2023-06-29 | 1.904537 |
2023-06-30 | 1.870607 |
2023-07-01 | 1.870593 |
2023-07-02 | 1.866775 |
2023-07-03 | 1.86818 |
2023-07-04 | 1.873086 |
2023-07-05 | 1.86353 |
2023-07-06 | 1.860573 |
2023-07-07 | 1.862804 |
2023-07-08 | 1.845245 |
2023-07-09 | 1.856111 |
2023-07-10 | 1.865469 |
2023-07-11 | 1.863275 |
2023-07-12 | 1.892521 |
2023-07-13 | 1.914773 |
2023-07-14 | 1.917957 |
2023-07-15 | 1.920915 |
2023-07-16 | 1.924792 |
2023-07-17 | 1.918199 |
2023-07-18 | 1.906036 |
2023-07-19 | 1.900368 |
2023-07-20 | 1.907655 |
2023-07-21 | 1.91365 |
2023-07-22 | 1.911185 |
2023-07-23 | 1.914396 |
2023-07-24 | 1.924509 |
2023-07-25 | 1.917063 |
2023-07-26 | 1.933505 |
2023-07-27 | 1.961485 |
2023-07-28 | 1.940134 |
2023-07-29 | 1.938693 |
2023-07-30 | 1.943278 |
2023-07-31 | 1.935044 |
2023-08-01 | 1.907656 |
2023-08-02 | 1.875559 |
2023-08-03 | 1.872894 |
2023-08-04 | 1.852393 |
2023-08-05 | 1.864786 |
2023-08-06 | 1.865097 |
2023-08-07 | 1.871146 |
2023-08-08 | 1.864001 |
2023-08-09 | 1.846582 |
2023-08-10 | 1.869114 |
2023-08-11 | 1.860999 |
2023-08-12 | 1.856107 |
2023-08-13 | 1.856825 |
2023-08-14 | 1.856299 |
2023-08-15 | 1.817569 |
2023-08-16 | 1.859479 |
2023-08-17 | 1.861849 |
2023-08-18 | 1.854605 |
2023-08-19 | 1.858882 |
2023-08-20 | 1.857111 |
2023-08-21 | 1.854306 |
2023-08-22 | 1.858288 |
2023-08-23 | 1.865419 |
2023-08-24 | 1.883181 |
2023-08-25 | 1.884961 |
2023-08-26 | 1.886824 |
2023-08-27 | 1.88079 |
2023-08-28 | 1.883988 |
2023-08-29 | 1.889863 |
2023-08-30 | 1.883633 |
2023-08-31 | 1.859111 |
2023-09-01 | 1.871679 |
2023-09-02 | 1.871689 |
2023-09-03 | 1.881212 |
2023-09-04 | 1.864941 |
2023-09-05 | 1.852878 |
2023-09-06 | 1.848654 |
2023-09-07 | 1.856307 |
2023-09-08 | 1.858871 |
2023-09-09 | 1.859519 |
2023-09-10 | 1.864552 |
2023-09-11 | 1.878544 |
2023-09-12 | 1.880299 |
2023-09-13 | 1.887419 |
2023-09-14 | 1.885844 |
2023-09-15 | 1.878839 |
2023-09-16 | 1.878379 |
2023-09-17 | 1.884642 |
2023-09-18 | 1.876565 |
2023-09-19 | 1.902688 |
2023-09-20 | 1.9183 |
2023-09-22 | 1.900351 |
2023-09-23 | 1.895219 |
2023-09-24 | 1.915004 |
2023-09-25 | 1.932482 |
2023-09-26 | 1.918605 |
2023-09-27 | 1.915723 |
2023-09-28 | 1.930825 |
2023-09-29 | 1.930843 |
2023-09-30 | 1.926599 |
2023-10-01 | 1.927395 |
2023-10-02 | 1.926981 |
2023-10-03 | 1.922199 |
2023-10-04 | 1.912248 |
2023-10-05 | 1.892118 |
2023-10-06 | 1.913375 |
2023-10-07 | 1.913019 |
2023-10-08 | 1.917487 |
2023-10-09 | 1.907801 |
2023-10-10 | 1.914955 |
2023-10-11 | 1.921392 |
2023-10-12 | 1.920927 |
2023-10-13 | 1.920802 |
2023-10-14 | 1.905847 |
2023-10-15 | 1.909028 |
2023-10-16 | 1.939021 |
2023-10-17 | 1.936982 |
2023-10-18 | 1.913935 |
2023-10-19 | 1.918396 |
2023-10-20 | 1.920287 |
2023-10-21 | 1.91513 |
2023-10-22 | 1.922006 |
2023-10-23 | 1.910233 |
2023-10-24 | 1.900817 |
2023-10-25 | 1.895069 |
2023-10-26 | 1.912965 |
2023-10-27 | 1.916497 |
2023-10-28 | 1.921643 |
2023-10-29 | 1.916187 |
2023-10-30 | 1.905232 |
2023-10-31 | 1.938609 |
2023-11-01 | 1.951855 |
2023-11-02 | 1.947972 |
2023-11-03 | 1.946072 |
2023-11-04 | 1.946505 |
2023-11-05 | 1.948142 |
2023-11-06 | 1.934875 |
2023-11-07 | 1.935018 |
2023-11-08 | 1.922622 |
2023-11-09 | 1.917631 |
2023-11-10 | 1.920481 |
2023-11-11 | 1.920743 |
2023-11-12 | 1.917534 |
2023-11-13 | 1.921978 |
2023-11-14 | 1.937834 |
2023-11-15 | 1.952453 |
2023-11-16 | 1.919833 |
2023-11-17 | 1.910462 |
2023-11-18 | 1.91589 |
2023-11-19 | 1.913949 |
2023-11-20 | 1.913959 |
2023-11-21 | 1.899615 |
2023-11-22 | 1.868788 |
2023-11-23 | 1.87559 |
2023-11-24 | 1.875318 |
2023-11-25 | 1.876033 |
2023-11-26 | 1.880632 |
2023-11-27 | 1.874179 |
2023-11-28 | 1.863281 |
2023-11-29 | 1.874465 |
2023-11-30 | 1.859169 |
2023-12-01 | 1.881039 |
2023-12-02 | 1.870666 |
2023-12-03 | 1.873408 |
2023-12-04 | 1.871324 |
2023-12-05 | 1.857971 |
2023-12-06 | 1.861995 |
2023-12-07 | 1.866094 |
2023-12-08 | 1.872313 |
2023-12-09 | 1.876735 |
2023-12-10 | 1.87257 |
2023-12-11 | 1.869782 |
2023-12-12 | 1.875935 |
2023-12-13 | 1.876417 |
2023-12-14 | 1.900859 |
2023-12-15 | 1.904166 |
2023-12-16 | 1.889121 |
2023-12-17 | 1.893159 |
2023-12-18 | 1.876863 |
2023-12-19 | 1.897624 |
2023-12-20 | 1.913518 |
2023-12-21 | 1.899493 |
2023-12-22 | 1.869545 |
2023-12-23 | 1.871497 |
2023-12-24 | 1.875504 |
2023-12-25 | 1.872932 |
2023-12-26 | 1.855804 |
2023-12-27 | 1.871084 |
2023-12-28 | 1.848257 |
2023-12-29 | 1.87849 |
2023-12-30 | 1.878454 |
2023-12-31 | 1.869478 |
2024-01-01 | 1.879373 |
2024-01-02 | 1.847759 |
2024-01-03 | 1.837181 |
2024-01-04 | 1.845907 |
2024-01-05 | 1.852758 |
2024-01-06 | 1.85481 |
2024-01-07 | 1.854572 |
2024-01-08 | 1.874576 |
2024-01-09 | 1.873778 |
2024-01-10 | 1.878809 |
2024-01-11 | 1.883771 |
2024-01-12 | 1.880236 |
2024-01-13 | 1.880518 |
2024-01-14 | 1.882288 |
2024-01-15 | 1.870981 |
2024-01-16 | 1.863954 |
2024-01-17 | 1.862696 |
2024-01-18 | 1.880561 |
2024-01-19 | 1.866793 |
2024-01-20 | 1.868726 |
2024-01-21 | 1.87057 |
2024-01-22 | 1.856048 |
2024-01-23 | 1.87487 |
2024-01-24 | 1.890417 |
2024-01-25 | 1.893532 |
2024-01-26 | 1.899163 |
2024-01-27 | 1.896701 |
2024-01-28 | 1.892791 |
2024-01-29 | 1.88574 |
2024-01-30 | 1.879031 |
2024-01-31 | 1.898224 |
2024-02-01 | 1.90343 |
2024-02-02 | 1.880332 |
2024-02-03 | 1.882496 |
2024-02-04 | 1.890308 |
2024-02-05 | 1.879414 |
2024-02-06 | 1.88375 |
2024-02-07 | 1.880285 |
2024-02-08 | 1.88924 |
2024-02-09 | 1.886381 |
2024-02-10 | 1.885873 |
2024-02-11 | 1.888363 |
2024-02-12 | 1.896095 |
2024-02-13 | 1.886471 |
2024-02-14 | 1.897204 |
2024-02-15 | 1.902381 |
2024-02-16 | 1.909754 |
2024-02-17 | 1.909132 |
2024-02-18 | 1.910755 |
2024-02-19 | 1.900143 |
2024-02-20 | 1.900977 |
2024-02-21 | 1.897453 |
2024-02-22 | 1.872769 |
2024-02-23 | 1.866035 |
2024-02-24 | 1.862549 |
2024-02-25 | 1.863575 |
2024-02-26 | 1.858137 |
2024-02-27 | 1.878434 |
2024-02-28 | 1.87026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明