1SZL = 1175.906043STD
1斯威士兰里兰吉尼 = 1175.906043圣多美和普林西比多布拉
按当前汇率,1斯威士兰里兰吉尼可兑换1175.906043圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 圣多美和普林西比多布拉汇率
声明与提示:斯威士兰里兰吉尼对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1261.510105 |
2023-03-30 | 1263.326795 |
2023-03-31 | 1281.801702 |
2023-04-01 | 1281.81595 |
2023-04-02 | 1285.37703 |
2023-04-03 | 1280.773128 |
2023-04-04 | 1279.407706 |
2023-04-05 | 1272.438355 |
2023-04-06 | 1272.459945 |
2023-04-07 | 1251.674932 |
2023-04-08 | 1260.857825 |
2023-04-09 | 1258.256216 |
2023-04-10 | 1240.113117 |
2023-04-11 | 1245.655131 |
2023-04-12 | 1239.101942 |
2023-04-13 | 1254.116761 |
2023-04-14 | 1257.50451 |
2023-04-15 | 1268.78466 |
2023-04-16 | 1266.443772 |
2023-04-17 | 1251.782838 |
2023-04-18 | 1256.350083 |
2023-04-19 | 1247.467567 |
2023-04-20 | 1259.490228 |
2023-04-21 | 1260.002043 |
2023-04-22 | 1260.025095 |
2023-04-23 | 1262.040901 |
2023-04-24 | 1264.568293 |
2023-04-25 | 1245.170681 |
2023-04-26 | 1242.179863 |
2023-04-27 | 1248.64685 |
2023-04-28 | 1247.163187 |
2023-04-29 | 1256.56281 |
2023-04-30 | 1254.719106 |
2023-05-01 | 1242.236886 |
2023-05-02 | 1238.763018 |
2023-05-03 | 1244.695994 |
2023-05-04 | 1248.54375 |
2023-05-05 | 1240.735785 |
2023-05-06 | 1240.735889 |
2023-05-07 | 1241.763894 |
2023-05-08 | 1240.747045 |
2023-05-09 | 1240.388156 |
2023-05-10 | 1225.03665 |
2023-05-11 | 1202.720473 |
2023-05-12 | 1190.626619 |
2023-05-13 | 1191.308267 |
2023-05-14 | 1189.081822 |
2023-05-15 | 1198.515612 |
2023-05-16 | 1196.366116 |
2023-05-17 | 1187.12594 |
2023-05-18 | 1178.272554 |
2023-05-19 | 1178.282874 |
2023-05-20 | 1182.191291 |
2023-05-21 | 1180.417637 |
2023-05-22 | 1181.249367 |
2023-05-23 | 1185.497497 |
2023-05-24 | 1185.206027 |
2023-05-25 | 1182.638616 |
2023-05-26 | 1166.140578 |
2023-05-27 | 1166.124629 |
2023-05-28 | 1163.842208 |
2023-05-29 | 1160.108289 |
2023-05-30 | 1154.794337 |
2023-05-31 | 1156.026041 |
2023-06-01 | 1154.330748 |
2023-06-02 | 1166.263129 |
2023-06-03 | 1170.090696 |
2023-06-04 | 1169.927098 |
2023-06-05 | 1178.724242 |
2023-06-06 | 1188.470678 |
2023-06-07 | 1194.898351 |
2023-06-08 | 1199.939104 |
2023-06-09 | 1213.356513 |
2023-06-10 | 1217.803544 |
2023-06-11 | 1218.093702 |
2023-06-12 | 1228.579146 |
2023-06-13 | 1225.456865 |
2023-06-14 | 1237.27261 |
2023-06-15 | 1244.567533 |
2023-06-16 | 1255.409759 |
2023-06-17 | 1255.392824 |
2023-06-18 | 1258.170385 |
2023-06-19 | 1254.348986 |
2023-06-20 | 1253.455012 |
2023-06-21 | 1245.779975 |
2023-06-22 | 1245.341267 |
2023-06-23 | 1245.838274 |
2023-06-24 | 1245.792774 |
2023-06-25 | 1227.35256 |
2023-06-26 | 1228.139217 |
2023-06-27 | 1231.245144 |
2023-06-28 | 1222.432357 |
2023-06-29 | 1219.984375 |
2023-06-30 | 1212.050827 |
2023-07-01 | 1212.041722 |
2023-07-02 | 1208.044302 |
2023-07-03 | 1216.785165 |
2023-07-04 | 1225.522272 |
2023-07-05 | 1215.657316 |
2023-07-06 | 1206.265928 |
2023-07-07 | 1210.753717 |
2023-07-08 | 1203.854707 |
2023-07-09 | 1205.19365 |
2023-07-10 | 1213.371325 |
2023-07-11 | 1222.702874 |
2023-07-12 | 1245.14034 |
2023-07-13 | 1263.425858 |
2023-07-14 | 1266.146772 |
2023-07-15 | 1268.621091 |
2023-07-16 | 1268.596927 |
2023-07-17 | 1266.043828 |
2023-07-18 | 1276.690221 |
2023-07-19 | 1274.846905 |
2023-07-20 | 1273.426011 |
2023-07-21 | 1270.067163 |
2023-07-22 | 1268.425631 |
2023-07-23 | 1268.414868 |
2023-07-24 | 1271.276636 |
2023-07-25 | 1270.090669 |
2023-07-26 | 1289.947848 |
2023-07-27 | 1299.522002 |
2023-07-28 | 1264.566657 |
2023-07-29 | 1263.848923 |
2023-07-30 | 1264.007224 |
2023-07-31 | 1257.611592 |
2023-08-01 | 1236.861903 |
2023-08-02 | 1211.620133 |
2023-08-03 | 1207.004674 |
2023-08-04 | 1190.319164 |
2023-08-05 | 1199.55227 |
2023-08-06 | 1198.312846 |
2023-08-07 | 1196.244462 |
2023-08-08 | 1185.234753 |
2023-08-09 | 1172.876193 |
2023-08-10 | 1186.319212 |
2023-08-11 | 1183.047168 |
2023-08-12 | 1179.924418 |
2023-08-13 | 1178.632728 |
2023-08-14 | 1172.922476 |
2023-08-15 | 1143.205709 |
2023-08-16 | 1167.569967 |
2023-08-17 | 1167.461292 |
2023-08-18 | 1165.912239 |
2023-08-19 | 1171.702958 |
2023-08-20 | 1170.490098 |
2023-08-21 | 1173.794151 |
2023-08-22 | 1182.011454 |
2023-08-23 | 1189.587723 |
2023-08-24 | 1198.574809 |
2023-08-25 | 1194.387698 |
2023-08-26 | 1193.389046 |
2023-08-27 | 1193.349049 |
2023-08-28 | 1191.407263 |
2023-08-29 | 1202.4328 |
2023-08-30 | 1198.700991 |
2023-08-31 | 1182.564169 |
2023-09-01 | 1190.326774 |
2023-09-02 | 1190.308871 |
2023-09-03 | 1190.273951 |
2023-09-04 | 1178.154997 |
2023-09-05 | 1163.937527 |
2023-09-06 | 1159.465094 |
2023-09-07 | 1159.768187 |
2023-09-08 | 1165.996135 |
2023-09-09 | 1165.988304 |
2023-09-10 | 1167.377673 |
2023-09-11 | 1178.080355 |
2023-09-12 | 1177.179879 |
2023-09-13 | 1176.223354 |
2023-09-14 | 1173.952394 |
2023-09-15 | 1173.927669 |
2023-09-16 | 1172.274125 |
2023-09-17 | 1172.634519 |
2023-09-18 | 1171.455157 |
2023-09-19 | 1176.572994 |
2023-09-20 | 1180.218832 |
2023-09-22 | 1179.500876 |
2023-09-23 | 1179.515943 |
2023-09-24 | 1186.864721 |
2023-09-25 | 1190.496077 |
2023-09-26 | 1174.219504 |
2023-09-27 | 1219.421838 |
2023-09-28 | 1229.827438 |
2023-09-29 | 1236.302023 |
2023-09-30 | 1226.627397 |
2023-10-01 | 1227.520478 |
2023-10-02 | 1219.419591 |
2023-10-03 | 1210.728281 |
2023-10-04 | 1216.091726 |
2023-10-05 | 1192.45085 |
2023-10-06 | 1196.861729 |
2023-10-07 | 1197.394117 |
2023-10-08 | 1197.866038 |
2023-10-09 | 1199.706333 |
2023-10-10 | 1219.874138 |
2023-10-11 | 1227.834137 |
2023-10-12 | 1225.58453 |
2023-10-13 | 1225.398059 |
2023-10-14 | 1228.659816 |
2023-10-15 | 1226.854212 |
2023-10-16 | 1242.858284 |
2023-10-17 | 1239.326899 |
2023-10-18 | 1223.969455 |
2023-10-19 | 1229.179133 |
2023-10-20 | 1218.654317 |
2023-10-21 | 1217.303061 |
2023-10-22 | 1220.889662 |
2023-10-23 | 1225.112931 |
2023-10-24 | 1225.799669 |
2023-10-25 | 1220.62018 |
2023-10-26 | 1236.333181 |
2023-10-27 | 1232.271078 |
2023-10-28 | 1232.254127 |
2023-10-29 | 1238.926896 |
2023-10-30 | 1226.966345 |
2023-10-31 | 1244.558989 |
2023-11-01 | 1264.817149 |
2023-11-02 | 1263.209296 |
2023-11-03 | 1261.620852 |
2023-11-04 | 1253.048789 |
2023-11-05 | 1250.886245 |
2023-11-06 | 1254.344584 |
2023-11-07 | 1251.888765 |
2023-11-08 | 1245.45105 |
2023-11-09 | 1234.881384 |
2023-11-10 | 1226.474796 |
2023-11-11 | 1225.96152 |
2023-11-12 | 1225.159512 |
2023-11-13 | 1228.631994 |
2023-11-14 | 1241.492114 |
2023-11-15 | 1245.528158 |
2023-11-16 | 1238.304907 |
2023-11-17 | 1231.795967 |
2023-11-18 | 1226.455177 |
2023-11-19 | 1222.895393 |
2023-11-20 | 1225.567541 |
2023-11-21 | 1217.298696 |
2023-11-22 | 1200.015087 |
2023-11-23 | 1200.468377 |
2023-11-24 | 1202.158477 |
2023-11-25 | 1190.212676 |
2023-11-26 | 1189.321679 |
2023-11-27 | 1210.230667 |
2023-11-28 | 1207.374036 |
2023-11-29 | 1203.522354 |
2023-11-30 | 1187.619142 |
2023-12-01 | 1214.841764 |
2023-12-02 | 1207.99738 |
2023-12-03 | 1197.411153 |
2023-12-04 | 1211.385091 |
2023-12-05 | 1200.686949 |
2023-12-06 | 1210.276535 |
2023-12-07 | 1215.180259 |
2023-12-08 | 1202.480483 |
2023-12-09 | 1204.788741 |
2023-12-10 | 1202.790241 |
2023-12-11 | 1191.492048 |
2023-12-12 | 1196.043006 |
2023-12-13 | 1195.293684 |
2023-12-14 | 1223.080202 |
2023-12-15 | 1228.157577 |
2023-12-16 | 1217.812827 |
2023-12-17 | 1221.496992 |
2023-12-18 | 1205.899688 |
2023-12-19 | 1222.572581 |
2023-12-20 | 1233.192662 |
2023-12-21 | 1224.239286 |
2023-12-22 | 1203.732451 |
2023-12-23 | 1209.920844 |
2023-12-24 | 1206.372044 |
2023-12-25 | 1218.896839 |
2023-12-26 | 1195.690272 |
2023-12-27 | 1219.111865 |
2023-12-28 | 1197.198114 |
2023-12-29 | 1212.492084 |
2023-12-30 | 1205.121365 |
2023-12-31 | 1206.506553 |
2024-01-01 | 1222.769609 |
2024-01-02 | 1199.39811 |
2024-01-03 | 1193.766153 |
2024-01-04 | 1196.095434 |
2024-01-05 | 1206.961808 |
2024-01-06 | 1203.927497 |
2024-01-07 | 1203.006747 |
2024-01-08 | 1204.339482 |
2024-01-09 | 1202.188552 |
2024-01-10 | 1202.00858 |
2024-01-11 | 1210.472873 |
2024-01-12 | 1215.364203 |
2024-01-13 | 1211.922504 |
2024-01-14 | 1209.255175 |
2024-01-15 | 1200.463223 |
2024-01-16 | 1189.811619 |
2024-01-17 | 1181.03282 |
2024-01-18 | 1180.178869 |
2024-01-19 | 1184.890809 |
2024-01-20 | 1185.403602 |
2024-01-21 | 1183.144922 |
2024-01-22 | 1176.477878 |
2024-01-23 | 1174.384147 |
2024-01-24 | 1184.712912 |
2024-01-25 | 1198.161614 |
2024-01-26 | 1216.93934 |
2024-01-27 | 1200.897879 |
2024-01-28 | 1197.932805 |
2024-01-29 | 1213.625303 |
2024-01-30 | 1209.168971 |
2024-01-31 | 1218.817566 |
2024-02-01 | 1222.429488 |
2024-02-02 | 1195.968717 |
2024-02-03 | 1201.765139 |
2024-02-04 | 1213.89343 |
2024-02-05 | 1205.866905 |
2024-02-06 | 1212.833499 |
2024-02-07 | 1204.52162 |
2024-02-08 | 1202.570206 |
2024-02-09 | 1196.240833 |
2024-02-10 | 1194.904378 |
2024-02-11 | 1195.350327 |
2024-02-12 | 1203.159682 |
2024-02-13 | 1195.367802 |
2024-02-14 | 1203.632365 |
2024-02-15 | 1216.303469 |
2024-02-16 | 1208.6518 |
2024-02-17 | 1209.153325 |
2024-02-18 | 1208.60991 |
2024-02-19 | 1212.783691 |
2024-02-20 | 1210.311242 |
2024-02-21 | 1206.655106 |
2024-02-22 | 1182.355453 |
2024-02-23 | 1176.886362 |
2024-02-24 | 1174.228567 |
2024-02-25 | 1173.134753 |
2024-02-26 | 1173.092076 |
2024-02-27 | 1197.392798 |
2024-02-28 | 1178.192906 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明