1SZL = 66.152381RWF
1斯威士兰里兰吉尼 = 66.152381卢旺达法郎
按当前汇率,1斯威士兰里兰吉尼可兑换66.152381卢旺达法郎
汇率更新时间:2024-02-29 06:01
卢旺达法郎对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 卢旺达法郎汇率
声明与提示:斯威士兰里兰吉尼对卢旺达法郎汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 60.817079 |
2023-03-30 | 60.951683 |
2023-03-31 | 62.264938 |
2023-04-01 | 62.265628 |
2023-04-02 | 62.438641 |
2023-04-03 | 62.650947 |
2023-04-04 | 61.910116 |
2023-04-05 | 61.596316 |
2023-04-06 | 61.458074 |
2023-04-07 | 60.708232 |
2023-04-08 | 61.153649 |
2023-04-09 | 60.533293 |
2023-04-10 | 60.083912 |
2023-04-11 | 60.327868 |
2023-04-12 | 59.993776 |
2023-04-13 | 60.728039 |
2023-04-14 | 61.266514 |
2023-04-15 | 61.259502 |
2023-04-16 | 61.257613 |
2023-04-17 | 60.924128 |
2023-04-18 | 61.081964 |
2023-04-19 | 60.68221 |
2023-04-20 | 61.297762 |
2023-04-21 | 61.443343 |
2023-04-22 | 61.44446 |
2023-04-23 | 61.439285 |
2023-04-24 | 62.85839 |
2023-04-25 | 60.659664 |
2023-04-26 | 60.54889 |
2023-04-27 | 60.846893 |
2023-04-28 | 60.953886 |
2023-04-29 | 61.413319 |
2023-04-30 | 61.03443 |
2023-05-01 | 60.907803 |
2023-05-02 | 60.420144 |
2023-05-03 | 60.781685 |
2023-05-04 | 61.103424 |
2023-05-05 | 60.802843 |
2023-05-06 | 60.802857 |
2023-05-07 | 60.73352 |
2023-05-08 | 60.7085 |
2023-05-09 | 60.836089 |
2023-05-10 | 60.081663 |
2023-05-11 | 58.92997 |
2023-05-12 | 58.399415 |
2023-05-13 | 58.190604 |
2023-05-14 | 58.130148 |
2023-05-15 | 58.904697 |
2023-05-16 | 58.70709 |
2023-05-17 | 58.355474 |
2023-05-18 | 58.005927 |
2023-05-19 | 58.077837 |
2023-05-20 | 57.962109 |
2023-05-21 | 57.936745 |
2023-05-22 | 58.663973 |
2023-05-23 | 58.537118 |
2023-05-24 | 58.589603 |
2023-05-25 | 58.42861 |
2023-05-26 | 57.862549 |
2023-05-27 | 57.86176 |
2023-05-28 | 57.503029 |
2023-05-29 | 57.243316 |
2023-05-30 | 56.993878 |
2023-05-31 | 57.114578 |
2023-06-01 | 57.071019 |
2023-06-02 | 57.749438 |
2023-06-03 | 58.045719 |
2023-06-04 | 58.124006 |
2023-06-05 | 58.460951 |
2023-06-06 | 58.990745 |
2023-06-07 | 59.291309 |
2023-06-08 | 59.567801 |
2023-06-09 | 60.471214 |
2023-06-10 | 60.515544 |
2023-06-11 | 60.576112 |
2023-06-12 | 61.243774 |
2023-06-13 | 61.078544 |
2023-06-14 | 61.733463 |
2023-06-15 | 62.353516 |
2023-06-16 | 62.979567 |
2023-06-17 | 62.978723 |
2023-06-18 | 62.876791 |
2023-06-19 | 62.80692 |
2023-06-20 | 63.097722 |
2023-06-21 | 62.840418 |
2023-06-22 | 62.928588 |
2023-06-23 | 63.045219 |
2023-06-24 | 62.551117 |
2023-06-25 | 61.722171 |
2023-06-26 | 63.296193 |
2023-06-27 | 62.493257 |
2023-06-28 | 62.159738 |
2023-06-29 | 62.943621 |
2023-06-30 | 61.866509 |
2023-07-01 | 61.866032 |
2023-07-02 | 60.983995 |
2023-07-03 | 61.82731 |
2023-07-04 | 62.310188 |
2023-07-05 | 61.939137 |
2023-07-06 | 61.525646 |
2023-07-07 | 61.800238 |
2023-07-08 | 60.915661 |
2023-07-09 | 61.090015 |
2023-07-10 | 61.706985 |
2023-07-11 | 62.635684 |
2023-07-12 | 63.419061 |
2023-07-13 | 64.745966 |
2023-07-14 | 64.723267 |
2023-07-15 | 64.72673 |
2023-07-16 | 64.725407 |
2023-07-17 | 64.739129 |
2023-07-18 | 65.427556 |
2023-07-19 | 65.367718 |
2023-07-20 | 65.267232 |
2023-07-21 | 65.356387 |
2023-07-22 | 64.996782 |
2023-07-23 | 64.99621 |
2023-07-24 | 65.383368 |
2023-07-25 | 65.399671 |
2023-07-26 | 66.364096 |
2023-07-27 | 66.852042 |
2023-07-28 | 66.798712 |
2023-07-29 | 66.760778 |
2023-07-30 | 67.373877 |
2023-07-31 | 66.867315 |
2023-08-01 | 65.328145 |
2023-08-02 | 64.026346 |
2023-08-03 | 63.9206 |
2023-08-04 | 62.916352 |
2023-08-05 | 62.914405 |
2023-08-06 | 62.914936 |
2023-08-07 | 62.990265 |
2023-08-08 | 62.647523 |
2023-08-09 | 62.051554 |
2023-08-10 | 62.788084 |
2023-08-11 | 62.639751 |
2023-08-12 | 62.645186 |
2023-08-13 | 62.646974 |
2023-08-14 | 62.326901 |
2023-08-15 | 60.849757 |
2023-08-16 | 62.094218 |
2023-08-17 | 62.030584 |
2023-08-18 | 62.084529 |
2023-08-19 | 62.056051 |
2023-08-20 | 62.05915 |
2023-08-21 | 62.583275 |
2023-08-22 | 62.971628 |
2023-08-23 | 63.3938 |
2023-08-24 | 63.995165 |
2023-08-25 | 63.604741 |
2023-08-26 | 63.606944 |
2023-08-27 | 63.604803 |
2023-08-28 | 63.492494 |
2023-08-29 | 64.268126 |
2023-08-30 | 64.195222 |
2023-08-31 | 63.143395 |
2023-09-01 | 63.573811 |
2023-09-02 | 63.572861 |
2023-09-03 | 63.571 |
2023-09-04 | 63.187036 |
2023-09-05 | 62.258284 |
2023-09-06 | 62.469766 |
2023-09-07 | 62.477166 |
2023-09-08 | 62.795436 |
2023-09-09 | 62.79504 |
2023-09-10 | 62.986396 |
2023-09-11 | 63.580185 |
2023-09-12 | 63.570626 |
2023-09-13 | 63.629497 |
2023-09-14 | 63.163805 |
2023-09-15 | 63.354364 |
2023-09-16 | 63.39877 |
2023-09-17 | 63.333635 |
2023-09-18 | 63.220918 |
2023-09-19 | 63.385843 |
2023-09-20 | 63.65879 |
2023-09-22 | 64.052159 |
2023-09-23 | 63.939334 |
2023-09-24 | 64.360562 |
2023-09-25 | 64.40294 |
2023-09-26 | 63.88044 |
2023-09-27 | 63.237919 |
2023-09-28 | 63.94536 |
2023-09-29 | 64.08981 |
2023-09-30 | 64.03149 |
2023-10-01 | 64.07811 |
2023-10-02 | 63.650619 |
2023-10-03 | 62.708578 |
2023-10-04 | 62.872282 |
2023-10-05 | 62.024522 |
2023-10-06 | 63.127646 |
2023-10-07 | 63.051317 |
2023-10-08 | 62.696714 |
2023-10-09 | 62.784769 |
2023-10-10 | 63.86205 |
2023-10-11 | 64.618338 |
2023-10-12 | 64.503438 |
2023-10-13 | 64.222797 |
2023-10-14 | 64.167357 |
2023-10-15 | 64.190352 |
2023-10-16 | 65.175927 |
2023-10-17 | 64.960194 |
2023-10-18 | 64.17568 |
2023-10-19 | 65.227604 |
2023-10-20 | 64.850236 |
2023-10-21 | 64.277292 |
2023-10-22 | 65.043952 |
2023-10-23 | 64.852741 |
2023-10-24 | 64.512329 |
2023-10-25 | 64.378483 |
2023-10-26 | 64.529713 |
2023-10-27 | 65.011587 |
2023-10-28 | 65.088461 |
2023-10-29 | 65.0469 |
2023-10-30 | 64.756186 |
2023-10-31 | 65.799313 |
2023-11-01 | 66.953972 |
2023-11-02 | 66.849515 |
2023-11-03 | 67.589431 |
2023-11-04 | 67.337225 |
2023-11-05 | 67.247353 |
2023-11-06 | 66.716754 |
2023-11-07 | 66.912672 |
2023-11-08 | 66.513433 |
2023-11-09 | 66.485083 |
2023-11-10 | 65.576669 |
2023-11-11 | 65.724247 |
2023-11-12 | 65.692497 |
2023-11-13 | 65.577314 |
2023-11-14 | 67.21724 |
2023-11-15 | 67.001155 |
2023-11-16 | 68.132096 |
2023-11-17 | 67.153326 |
2023-11-18 | 67.304085 |
2023-11-19 | 67.090663 |
2023-11-20 | 67.535527 |
2023-11-21 | 66.628526 |
2023-11-22 | 65.53677 |
2023-11-23 | 65.790845 |
2023-11-24 | 65.687182 |
2023-11-25 | 65.765548 |
2023-11-26 | 65.720011 |
2023-11-27 | 65.976794 |
2023-11-28 | 66.547572 |
2023-11-29 | 66.593158 |
2023-11-30 | 65.530346 |
2023-12-01 | 66.737356 |
2023-12-02 | 66.628965 |
2023-12-03 | 66.157094 |
2023-12-04 | 66.048034 |
2023-12-05 | 65.671419 |
2023-12-06 | 66.295211 |
2023-12-07 | 66.374515 |
2023-12-08 | 66.213155 |
2023-12-09 | 65.963669 |
2023-12-10 | 65.847823 |
2023-12-11 | 65.507399 |
2023-12-12 | 65.629876 |
2023-12-13 | 65.572402 |
2023-12-14 | 67.466914 |
2023-12-15 | 68.270518 |
2023-12-16 | 68.022668 |
2023-12-17 | 68.028719 |
2023-12-18 | 67.248998 |
2023-12-19 | 68.296375 |
2023-12-20 | 68.633091 |
2023-12-21 | 68.60588 |
2023-12-22 | 67.829203 |
2023-12-23 | 67.982328 |
2023-12-24 | 68.066872 |
2023-12-25 | 68.056431 |
2023-12-26 | 67.441452 |
2023-12-27 | 68.802595 |
2023-12-28 | 67.968557 |
2023-12-29 | 68.852808 |
2023-12-30 | 68.841304 |
2023-12-31 | 68.798364 |
2024-01-01 | 68.867721 |
2024-01-02 | 67.874996 |
2024-01-03 | 67.046975 |
2024-01-04 | 67.451166 |
2024-01-05 | 67.841954 |
2024-01-06 | 67.650705 |
2024-01-07 | 67.590999 |
2024-01-08 | 67.872867 |
2024-01-09 | 67.705791 |
2024-01-10 | 67.756027 |
2024-01-11 | 67.697283 |
2024-01-12 | 68.322224 |
2024-01-13 | 68.19657 |
2024-01-14 | 68.048127 |
2024-01-15 | 68.595191 |
2024-01-16 | 67.496791 |
2024-01-17 | 66.17731 |
2024-01-18 | 67.117858 |
2024-01-19 | 66.888719 |
2024-01-20 | 66.75323 |
2024-01-21 | 66.683247 |
2024-01-22 | 66.940877 |
2024-01-23 | 67.475494 |
2024-01-24 | 68.193445 |
2024-01-25 | 67.675924 |
2024-01-26 | 67.986331 |
2024-01-27 | 67.645722 |
2024-01-28 | 67.481622 |
2024-01-29 | 67.480161 |
2024-01-30 | 67.346747 |
2024-01-31 | 68.235824 |
2024-02-01 | 68.489534 |
2024-02-02 | 67.130311 |
2024-02-03 | 67.277826 |
2024-02-04 | 67.956733 |
2024-02-05 | 66.896869 |
2024-02-06 | 67.531427 |
2024-02-07 | 67.250221 |
2024-02-08 | 66.999341 |
2024-02-09 | 66.729946 |
2024-02-10 | 66.810724 |
2024-02-11 | 66.882751 |
2024-02-12 | 67.03839 |
2024-02-13 | 66.694026 |
2024-02-14 | 66.993612 |
2024-02-15 | 67.046359 |
2024-02-16 | 67.19004 |
2024-02-17 | 67.530056 |
2024-02-18 | 67.520442 |
2024-02-19 | 67.035611 |
2024-02-20 | 67.306335 |
2024-02-21 | 67.297105 |
2024-02-22 | 66.459826 |
2024-02-23 | 66.111112 |
2024-02-24 | 66.139827 |
2024-02-25 | 66.073424 |
2024-02-26 | 66.057394 |
2024-02-27 | 67.079547 |
2024-02-28 | 66.24603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明