1SZL = 0.188879QAR
1斯威士兰里兰吉尼 = 0.188879卡塔尔里亚尔
按当前汇率,1斯威士兰里兰吉尼可兑换0.188879卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 卡塔尔里亚尔汇率
声明与提示:斯威士兰里兰吉尼对卡塔尔里亚尔汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.201226 |
2023-03-30 | 0.201572 |
2023-03-31 | 0.204503 |
2023-04-01 | 0.204539 |
2023-04-02 | 0.205299 |
2023-04-03 | 0.206434 |
2023-04-04 | 0.206282 |
2023-04-05 | 0.205091 |
2023-04-06 | 0.204624 |
2023-04-07 | 0.199674 |
2023-04-08 | 0.201532 |
2023-04-09 | 0.200787 |
2023-04-10 | 0.197883 |
2023-04-11 | 0.198704 |
2023-04-12 | 0.197654 |
2023-04-13 | 0.200064 |
2023-04-14 | 0.20061 |
2023-04-15 | 0.202397 |
2023-04-16 | 0.202248 |
2023-04-17 | 0.199661 |
2023-04-18 | 0.200421 |
2023-04-19 | 0.200096 |
2023-04-20 | 0.200908 |
2023-04-21 | 0.201024 |
2023-04-22 | 0.201033 |
2023-04-23 | 0.201609 |
2023-04-24 | 0.201749 |
2023-04-25 | 0.199433 |
2023-04-26 | 0.198909 |
2023-04-27 | 0.199588 |
2023-04-28 | 0.199292 |
2023-04-29 | 0.198176 |
2023-04-30 | 0.197856 |
2023-05-01 | 0.1981 |
2023-05-02 | 0.197692 |
2023-05-03 | 0.198643 |
2023-05-04 | 0.199202 |
2023-05-05 | 0.197958 |
2023-05-06 | 0.197982 |
2023-05-07 | 0.198165 |
2023-05-08 | 0.197948 |
2023-05-09 | 0.197877 |
2023-05-10 | 0.195459 |
2023-05-11 | 0.191902 |
2023-05-12 | 0.189971 |
2023-05-13 | 0.190068 |
2023-05-14 | 0.189635 |
2023-05-15 | 0.191244 |
2023-05-16 | 0.190864 |
2023-05-17 | 0.189395 |
2023-05-18 | 0.187962 |
2023-05-19 | 0.187963 |
2023-05-20 | 0.188622 |
2023-05-21 | 0.188255 |
2023-05-22 | 0.188418 |
2023-05-23 | 0.18915 |
2023-05-24 | 0.189108 |
2023-05-25 | 0.188731 |
2023-05-26 | 0.186057 |
2023-05-27 | 0.186045 |
2023-05-28 | 0.185815 |
2023-05-29 | 0.185299 |
2023-05-30 | 0.184271 |
2023-05-31 | 0.184487 |
2023-06-01 | 0.184393 |
2023-06-02 | 0.186071 |
2023-06-03 | 0.187696 |
2023-06-04 | 0.186832 |
2023-06-05 | 0.188019 |
2023-06-06 | 0.189624 |
2023-06-07 | 0.190664 |
2023-06-08 | 0.191425 |
2023-06-09 | 0.193613 |
2023-06-10 | 0.194541 |
2023-06-11 | 0.194373 |
2023-06-12 | 0.196025 |
2023-06-13 | 0.195577 |
2023-06-14 | 0.197491 |
2023-06-15 | 0.198562 |
2023-06-16 | 0.200293 |
2023-06-17 | 0.200267 |
2023-06-18 | 0.200723 |
2023-06-19 | 0.200173 |
2023-06-20 | 0.199994 |
2023-06-21 | 0.198774 |
2023-06-22 | 0.198664 |
2023-06-23 | 0.198794 |
2023-06-24 | 0.198775 |
2023-06-25 | 0.195617 |
2023-06-26 | 0.195946 |
2023-06-27 | 0.196523 |
2023-06-28 | 0.195085 |
2023-06-29 | 0.194657 |
2023-06-30 | 0.19338 |
2023-07-01 | 0.193388 |
2023-07-02 | 0.192706 |
2023-07-03 | 0.194102 |
2023-07-04 | 0.195782 |
2023-07-05 | 0.19398 |
2023-07-06 | 0.192495 |
2023-07-07 | 0.193198 |
2023-07-08 | 0.192074 |
2023-07-09 | 0.191981 |
2023-07-10 | 0.193617 |
2023-07-11 | 0.195103 |
2023-07-12 | 0.198649 |
2023-07-13 | 0.201557 |
2023-07-14 | 0.201327 |
2023-07-15 | 0.202354 |
2023-07-16 | 0.20212 |
2023-07-17 | 0.202128 |
2023-07-18 | 0.203815 |
2023-07-19 | 0.203442 |
2023-07-20 | 0.203331 |
2023-07-21 | 0.202621 |
2023-07-22 | 0.202567 |
2023-07-23 | 0.202597 |
2023-07-24 | 0.202834 |
2023-07-25 | 0.202667 |
2023-07-26 | 0.205805 |
2023-07-27 | 0.207322 |
2023-07-28 | 0.20671 |
2023-07-29 | 0.205781 |
2023-07-30 | 0.206411 |
2023-07-31 | 0.2055 |
2023-08-01 | 0.202148 |
2023-08-02 | 0.198324 |
2023-08-03 | 0.197298 |
2023-08-04 | 0.194753 |
2023-08-05 | 0.196276 |
2023-08-06 | 0.195843 |
2023-08-07 | 0.195543 |
2023-08-08 | 0.19381 |
2023-08-09 | 0.191886 |
2023-08-10 | 0.194135 |
2023-08-11 | 0.193641 |
2023-08-12 | 0.193598 |
2023-08-13 | 0.193582 |
2023-08-14 | 0.191764 |
2023-08-15 | 0.18686 |
2023-08-16 | 0.190786 |
2023-08-17 | 0.190843 |
2023-08-18 | 0.190543 |
2023-08-19 | 0.191508 |
2023-08-20 | 0.191223 |
2023-08-21 | 0.19185 |
2023-08-22 | 0.193221 |
2023-08-23 | 0.194414 |
2023-08-24 | 0.195954 |
2023-08-25 | 0.195247 |
2023-08-26 | 0.195248 |
2023-08-27 | 0.195263 |
2023-08-28 | 0.195112 |
2023-08-29 | 0.196687 |
2023-08-30 | 0.196331 |
2023-08-31 | 0.193393 |
2023-09-01 | 0.194778 |
2023-09-02 | 0.194805 |
2023-09-03 | 0.194802 |
2023-09-04 | 0.192901 |
2023-09-05 | 0.190349 |
2023-09-06 | 0.189544 |
2023-09-07 | 0.189608 |
2023-09-08 | 0.190576 |
2023-09-09 | 0.190589 |
2023-09-10 | 0.190816 |
2023-09-11 | 0.192519 |
2023-09-12 | 0.192382 |
2023-09-13 | 0.192687 |
2023-09-14 | 0.191857 |
2023-09-15 | 0.191849 |
2023-09-16 | 0.191571 |
2023-09-17 | 0.191649 |
2023-09-18 | 0.191468 |
2023-09-19 | 0.192272 |
2023-09-20 | 0.19291 |
2023-09-22 | 0.192777 |
2023-09-23 | 0.192804 |
2023-09-24 | 0.193903 |
2023-09-25 | 0.194569 |
2023-09-26 | 0.191892 |
2023-09-27 | 0.1897 |
2023-09-28 | 0.192069 |
2023-09-29 | 0.192359 |
2023-09-30 | 0.192462 |
2023-10-01 | 0.192602 |
2023-10-02 | 0.18902 |
2023-10-03 | 0.188096 |
2023-10-04 | 0.188755 |
2023-10-05 | 0.186437 |
2023-10-06 | 0.188448 |
2023-10-07 | 0.188458 |
2023-10-08 | 0.188035 |
2023-10-09 | 0.188232 |
2023-10-10 | 0.191219 |
2023-10-11 | 0.19337 |
2023-10-12 | 0.191613 |
2023-10-13 | 0.191506 |
2023-10-14 | 0.191537 |
2023-10-15 | 0.191685 |
2023-10-16 | 0.193656 |
2023-10-17 | 0.194102 |
2023-10-18 | 0.191316 |
2023-10-19 | 0.191667 |
2023-10-20 | 0.191643 |
2023-10-21 | 0.1914 |
2023-10-22 | 0.191094 |
2023-10-23 | 0.19249 |
2023-10-24 | 0.191327 |
2023-10-25 | 0.189685 |
2023-10-26 | 0.192264 |
2023-10-27 | 0.193199 |
2023-10-28 | 0.19334 |
2023-10-29 | 0.193524 |
2023-10-30 | 0.192234 |
2023-10-31 | 0.194765 |
2023-11-01 | 0.197209 |
2023-11-02 | 0.197074 |
2023-11-03 | 0.199685 |
2023-11-04 | 0.199533 |
2023-11-05 | 0.19927 |
2023-11-06 | 0.198923 |
2023-11-07 | 0.19791 |
2023-11-08 | 0.197082 |
2023-11-09 | 0.196246 |
2023-11-10 | 0.194126 |
2023-11-11 | 0.194463 |
2023-11-12 | 0.194392 |
2023-11-13 | 0.194248 |
2023-11-14 | 0.198015 |
2023-11-15 | 0.199998 |
2023-11-16 | 0.198484 |
2023-11-17 | 0.198233 |
2023-11-18 | 0.198485 |
2023-11-19 | 0.198038 |
2023-11-20 | 0.19798 |
2023-11-21 | 0.196916 |
2023-11-22 | 0.193099 |
2023-11-23 | 0.193672 |
2023-11-24 | 0.193154 |
2023-11-25 | 0.193387 |
2023-11-26 | 0.19327 |
2023-11-27 | 0.194458 |
2023-11-28 | 0.195106 |
2023-11-29 | 0.195799 |
2023-11-30 | 0.192166 |
2023-12-01 | 0.195033 |
2023-12-02 | 0.194951 |
2023-12-03 | 0.193596 |
2023-12-04 | 0.193172 |
2023-12-05 | 0.1919 |
2023-12-06 | 0.193109 |
2023-12-07 | 0.193375 |
2023-12-08 | 0.192291 |
2023-12-09 | 0.192339 |
2023-12-10 | 0.192015 |
2023-12-11 | 0.190331 |
2023-12-12 | 0.190896 |
2023-12-13 | 0.191139 |
2023-12-14 | 0.19869 |
2023-12-15 | 0.198826 |
2023-12-16 | 0.197229 |
2023-12-17 | 0.197627 |
2023-12-18 | 0.195146 |
2023-12-19 | 0.198472 |
2023-12-20 | 0.19936 |
2023-12-21 | 0.198714 |
2023-12-22 | 0.196742 |
2023-12-23 | 0.197035 |
2023-12-24 | 0.197172 |
2023-12-25 | 0.196982 |
2023-12-26 | 0.195213 |
2023-12-27 | 0.198474 |
2023-12-28 | 0.197024 |
2023-12-29 | 0.198963 |
2023-12-30 | 0.198924 |
2023-12-31 | 0.198814 |
2024-01-01 | 0.198979 |
2024-01-02 | 0.195918 |
2024-01-03 | 0.19364 |
2024-01-04 | 0.1945 |
2024-01-05 | 0.195476 |
2024-01-06 | 0.194818 |
2024-01-07 | 0.194621 |
2024-01-08 | 0.195382 |
2024-01-09 | 0.194934 |
2024-01-10 | 0.195085 |
2024-01-11 | 0.194981 |
2024-01-12 | 0.195846 |
2024-01-13 | 0.196008 |
2024-01-14 | 0.195632 |
2024-01-15 | 0.194668 |
2024-01-16 | 0.192127 |
2024-01-17 | 0.190069 |
2024-01-18 | 0.192 |
2024-01-19 | 0.191287 |
2024-01-20 | 0.19147 |
2024-01-21 | 0.191508 |
2024-01-22 | 0.189708 |
2024-01-23 | 0.191012 |
2024-01-24 | 0.192858 |
2024-01-25 | 0.192815 |
2024-01-26 | 0.194115 |
2024-01-27 | 0.193836 |
2024-01-28 | 0.193366 |
2024-01-29 | 0.193408 |
2024-01-30 | 0.19304 |
2024-01-31 | 0.195746 |
2024-02-01 | 0.195666 |
2024-02-02 | 0.192535 |
2024-02-03 | 0.192698 |
2024-02-04 | 0.194656 |
2024-02-05 | 0.190818 |
2024-02-06 | 0.192892 |
2024-02-07 | 0.192393 |
2024-02-08 | 0.191761 |
2024-02-09 | 0.191154 |
2024-02-10 | 0.191183 |
2024-02-11 | 0.191387 |
2024-02-12 | 0.192083 |
2024-02-13 | 0.190429 |
2024-02-14 | 0.191138 |
2024-02-15 | 0.191971 |
2024-02-16 | 0.192874 |
2024-02-17 | 0.192982 |
2024-02-18 | 0.192944 |
2024-02-19 | 0.191712 |
2024-02-20 | 0.192354 |
2024-02-21 | 0.192477 |
2024-02-22 | 0.189839 |
2024-02-23 | 0.188591 |
2024-02-24 | 0.188717 |
2024-02-25 | 0.188544 |
2024-02-26 | 0.188357 |
2024-02-27 | 0.19079 |
2024-02-28 | 0.188896 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明