1SZL = 377.036590PYG
1斯威士兰里兰吉尼 = 377.036590巴拉圭瓜拉尼
按当前汇率,1斯威士兰里兰吉尼可兑换377.036590巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 巴拉圭瓜拉尼汇率
声明与提示:斯威士兰里兰吉尼对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 396.919082 |
2023-03-30 | 396.906204 |
2023-03-31 | 401.328108 |
2023-04-01 | 401.332557 |
2023-04-02 | 401.793232 |
2023-04-03 | 402.420301 |
2023-04-04 | 403.272302 |
2023-04-05 | 399.579655 |
2023-04-06 | 399.373935 |
2023-04-07 | 393.238516 |
2023-04-08 | 396.123487 |
2023-04-09 | 392.507975 |
2023-04-10 | 390.000133 |
2023-04-11 | 391.460668 |
2023-04-12 | 389.206314 |
2023-04-13 | 393.214446 |
2023-04-14 | 393.830906 |
2023-04-15 | 395.435766 |
2023-04-16 | 394.706229 |
2023-04-17 | 391.423415 |
2023-04-18 | 392.580651 |
2023-04-19 | 389.563213 |
2023-04-20 | 393.490108 |
2023-04-21 | 393.110913 |
2023-04-22 | 393.118078 |
2023-04-23 | 393.746991 |
2023-04-24 | 395.23872 |
2023-04-25 | 393.032111 |
2023-04-26 | 393.468884 |
2023-04-27 | 397.663929 |
2023-04-28 | 395.910243 |
2023-04-29 | 393.674176 |
2023-04-30 | 393.096551 |
2023-05-01 | 393.589764 |
2023-05-02 | 391.499182 |
2023-05-03 | 391.87806 |
2023-05-04 | 391.444857 |
2023-05-05 | 389.670937 |
2023-05-06 | 389.670945 |
2023-05-07 | 389.993832 |
2023-05-08 | 388.736007 |
2023-05-09 | 388.663643 |
2023-05-10 | 385.824161 |
2023-05-11 | 379.012006 |
2023-05-12 | 375.372081 |
2023-05-13 | 375.836522 |
2023-05-14 | 375.13408 |
2023-05-15 | 378.647497 |
2023-05-16 | 377.858244 |
2023-05-17 | 373.529618 |
2023-05-18 | 371.940745 |
2023-05-19 | 373.35539 |
2023-05-20 | 373.563372 |
2023-05-21 | 373.002882 |
2023-05-22 | 374.782601 |
2023-05-23 | 375.343737 |
2023-05-24 | 374.832122 |
2023-05-25 | 374.968706 |
2023-05-26 | 368.436041 |
2023-05-27 | 368.430983 |
2023-05-28 | 368.438536 |
2023-05-29 | 366.605329 |
2023-05-30 | 364.970685 |
2023-05-31 | 365.315317 |
2023-06-01 | 367.710493 |
2023-06-02 | 369.993274 |
2023-06-03 | 372.552256 |
2023-06-04 | 372.50016 |
2023-06-05 | 371.940072 |
2023-06-06 | 376.821329 |
2023-06-07 | 379.132265 |
2023-06-08 | 379.860208 |
2023-06-09 | 384.90225 |
2023-06-10 | 386.38538 |
2023-06-11 | 386.477416 |
2023-06-12 | 390.029408 |
2023-06-13 | 389.149524 |
2023-06-14 | 392.771089 |
2023-06-15 | 394.704331 |
2023-06-16 | 397.992922 |
2023-06-17 | 397.987527 |
2023-06-18 | 398.443551 |
2023-06-19 | 398.396494 |
2023-06-20 | 397.458831 |
2023-06-21 | 396.04322 |
2023-06-22 | 397.014747 |
2023-06-23 | 397.534583 |
2023-06-24 | 395.061739 |
2023-06-25 | 389.214049 |
2023-06-26 | 390.619357 |
2023-06-27 | 391.916027 |
2023-06-28 | 390.403471 |
2023-06-29 | 389.138152 |
2023-06-30 | 385.874364 |
2023-07-01 | 385.871464 |
2023-07-02 | 382.108532 |
2023-07-03 | 386.656667 |
2023-07-04 | 389.918065 |
2023-07-05 | 386.372577 |
2023-07-06 | 384.530562 |
2023-07-07 | 386.961091 |
2023-07-08 | 381.745744 |
2023-07-09 | 382.170321 |
2023-07-10 | 387.103831 |
2023-07-11 | 390.281212 |
2023-07-12 | 393.255669 |
2023-07-13 | 402.319914 |
2023-07-14 | 402.206012 |
2023-07-15 | 402.223287 |
2023-07-16 | 402.215634 |
2023-07-17 | 403.459745 |
2023-07-18 | 406.43446 |
2023-07-19 | 405.810573 |
2023-07-20 | 406.047796 |
2023-07-21 | 404.935874 |
2023-07-22 | 404.051841 |
2023-07-23 | 404.048423 |
2023-07-24 | 404.806417 |
2023-07-25 | 404.755302 |
2023-07-26 | 411.706301 |
2023-07-27 | 414.473373 |
2023-07-28 | 413.138911 |
2023-07-29 | 411.563747 |
2023-07-30 | 411.615265 |
2023-07-31 | 410.749102 |
2023-08-01 | 403.962334 |
2023-08-02 | 395.936321 |
2023-08-03 | 393.993701 |
2023-08-04 | 389.383368 |
2023-08-05 | 392.403737 |
2023-08-06 | 389.374615 |
2023-08-07 | 390.006292 |
2023-08-08 | 386.308809 |
2023-08-09 | 382.115665 |
2023-08-10 | 387.352629 |
2023-08-11 | 385.794882 |
2023-08-12 | 385.79691 |
2023-08-13 | 385.801835 |
2023-08-14 | 382.668934 |
2023-08-15 | 372.316561 |
2023-08-16 | 380.270165 |
2023-08-17 | 380.744545 |
2023-08-18 | 380.239355 |
2023-08-19 | 380.842469 |
2023-08-20 | 380.448285 |
2023-08-21 | 383.045099 |
2023-08-22 | 385.302025 |
2023-08-23 | 388.232596 |
2023-08-24 | 391.484579 |
2023-08-25 | 390.436258 |
2023-08-26 | 390.462622 |
2023-08-27 | 390.449565 |
2023-08-28 | 389.151691 |
2023-08-29 | 392.453944 |
2023-08-30 | 391.831822 |
2023-08-31 | 387.320738 |
2023-09-01 | 388.821863 |
2023-09-02 | 388.816003 |
2023-09-03 | 388.804603 |
2023-09-04 | 384.753278 |
2023-09-05 | 380.468134 |
2023-09-06 | 377.630219 |
2023-09-07 | 378.448752 |
2023-09-08 | 380.009597 |
2023-09-09 | 380.007039 |
2023-09-10 | 380.070381 |
2023-09-11 | 383.45347 |
2023-09-12 | 384.479773 |
2023-09-13 | 384.258265 |
2023-09-14 | 383.517702 |
2023-09-15 | 383.311713 |
2023-09-16 | 382.154318 |
2023-09-17 | 382.271793 |
2023-09-18 | 382.258155 |
2023-09-19 | 383.453872 |
2023-09-20 | 385.590363 |
2023-09-22 | 385.179544 |
2023-09-23 | 383.872479 |
2023-09-24 | 386.264076 |
2023-09-25 | 389.500576 |
2023-09-26 | 384.094564 |
2023-09-27 | 380.483513 |
2023-09-28 | 384.340958 |
2023-09-29 | 385.72112 |
2023-09-30 | 386.376495 |
2023-10-01 | 386.657808 |
2023-10-02 | 381.1677 |
2023-10-03 | 377.024661 |
2023-10-04 | 377.423579 |
2023-10-05 | 373.772392 |
2023-10-06 | 377.820046 |
2023-10-07 | 380.38101 |
2023-10-08 | 376.498836 |
2023-10-09 | 376.817623 |
2023-10-10 | 383.565229 |
2023-10-11 | 388.445691 |
2023-10-12 | 385.878481 |
2023-10-13 | 385.887947 |
2023-10-14 | 387.283439 |
2023-10-15 | 386.497901 |
2023-10-16 | 391.216253 |
2023-10-17 | 393.551797 |
2023-10-18 | 388.201759 |
2023-10-19 | 389.333972 |
2023-10-20 | 390.929856 |
2023-10-21 | 391.894275 |
2023-10-22 | 388.823027 |
2023-10-23 | 390.312861 |
2023-10-24 | 388.119549 |
2023-10-25 | 387.187722 |
2023-10-26 | 392.313149 |
2023-10-27 | 395.345062 |
2023-10-28 | 396.59127 |
2023-10-29 | 396.503159 |
2023-10-30 | 392.540498 |
2023-10-31 | 398.856402 |
2023-11-01 | 402.571366 |
2023-11-02 | 402.584562 |
2023-11-03 | 409.68289 |
2023-11-04 | 411.496927 |
2023-11-05 | 411.237131 |
2023-11-06 | 407.84401 |
2023-11-07 | 404.708821 |
2023-11-08 | 402.80567 |
2023-11-09 | 401.283762 |
2023-11-10 | 397.157012 |
2023-11-11 | 398.554562 |
2023-11-12 | 398.480307 |
2023-11-13 | 397.054086 |
2023-11-14 | 404.920915 |
2023-11-15 | 408.740575 |
2023-11-16 | 405.682213 |
2023-11-17 | 405.179761 |
2023-11-18 | 406.347229 |
2023-11-19 | 405.94521 |
2023-11-20 | 403.95838 |
2023-11-21 | 401.637653 |
2023-11-22 | 394.471068 |
2023-11-23 | 396.02528 |
2023-11-24 | 394.080138 |
2023-11-25 | 397.050178 |
2023-11-26 | 396.59012 |
2023-11-27 | 397.22943 |
2023-11-28 | 399.238732 |
2023-11-29 | 399.07708 |
2023-11-30 | 392.911324 |
2023-12-01 | 398.914103 |
2023-12-02 | 399.036803 |
2023-12-03 | 396.623354 |
2023-12-04 | 394.49676 |
2023-12-05 | 391.597294 |
2023-12-06 | 393.105587 |
2023-12-07 | 391.410371 |
2023-12-08 | 389.440457 |
2023-12-09 | 388.980442 |
2023-12-10 | 388.298656 |
2023-12-11 | 384.152882 |
2023-12-12 | 386.020375 |
2023-12-13 | 387.137341 |
2023-12-14 | 398.741576 |
2023-12-15 | 399.0656 |
2023-12-16 | 396.672268 |
2023-12-17 | 398.451273 |
2023-12-18 | 392.291176 |
2023-12-19 | 399.708963 |
2023-12-20 | 401.884039 |
2023-12-21 | 400.483105 |
2023-12-22 | 396.680309 |
2023-12-23 | 400.567579 |
2023-12-24 | 400.254665 |
2023-12-25 | 398.957762 |
2023-12-26 | 395.175992 |
2023-12-27 | 402.108326 |
2023-12-28 | 399.282038 |
2023-12-29 | 399.207744 |
2023-12-30 | 398.859224 |
2023-12-31 | 398.665445 |
2024-01-01 | 398.684103 |
2024-01-02 | 392.813324 |
2024-01-03 | 387.391859 |
2024-01-04 | 389.176062 |
2024-01-05 | 390.90821 |
2024-01-06 | 389.850528 |
2024-01-07 | 389.644501 |
2024-01-08 | 389.085718 |
2024-01-09 | 389.273766 |
2024-01-10 | 390.248864 |
2024-01-11 | 391.266215 |
2024-01-12 | 392.167757 |
2024-01-13 | 392.809541 |
2024-01-14 | 392.069265 |
2024-01-15 | 387.909539 |
2024-01-16 | 384.366228 |
2024-01-17 | 380.027895 |
2024-01-18 | 384.380144 |
2024-01-19 | 383.203673 |
2024-01-20 | 384.215926 |
2024-01-21 | 384.417106 |
2024-01-22 | 379.690797 |
2024-01-23 | 383.927373 |
2024-01-24 | 386.732086 |
2024-01-25 | 386.55541 |
2024-01-26 | 389.757101 |
2024-01-27 | 389.072428 |
2024-01-28 | 388.128823 |
2024-01-29 | 388.034967 |
2024-01-30 | 385.202657 |
2024-01-31 | 391.124774 |
2024-02-01 | 391.430782 |
2024-02-02 | 384.599621 |
2024-02-03 | 386.202024 |
2024-02-04 | 390.179912 |
2024-02-05 | 384.216409 |
2024-02-06 | 385.273224 |
2024-02-07 | 384.812874 |
2024-02-08 | 383.449664 |
2024-02-09 | 382.293991 |
2024-02-10 | 383.520954 |
2024-02-11 | 383.903345 |
2024-02-12 | 384.809678 |
2024-02-13 | 380.88367 |
2024-02-14 | 382.036007 |
2024-02-15 | 383.493745 |
2024-02-16 | 385.939576 |
2024-02-17 | 387.438956 |
2024-02-18 | 387.411869 |
2024-02-19 | 384.082282 |
2024-02-20 | 385.419321 |
2024-02-21 | 385.30786 |
2024-02-22 | 379.801386 |
2024-02-23 | 377.082447 |
2024-02-24 | 378.405299 |
2024-02-25 | 378.071334 |
2024-02-26 | 376.686946 |
2024-02-27 | 380.867442 |
2024-02-28 | 378.219019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明