1SZL = 1.907905NIO
1斯威士兰里兰吉尼 = 1.907905尼加拉瓜科多巴
按当前汇率,1斯威士兰里兰吉尼可兑换1.907905尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 尼加拉瓜科多巴汇率
声明与提示:斯威士兰里兰吉尼对尼加拉瓜科多巴汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.021218 |
2023-03-30 | 2.024549 |
2023-03-31 | 2.054094 |
2023-04-01 | 2.054105 |
2023-04-02 | 2.057039 |
2023-04-03 | 2.05303 |
2023-04-04 | 2.050788 |
2023-04-05 | 2.039219 |
2023-04-06 | 2.037523 |
2023-04-07 | 2.00332 |
2023-04-08 | 2.016407 |
2023-04-09 | 2.004549 |
2023-04-10 | 1.988176 |
2023-04-11 | 1.995067 |
2023-04-12 | 1.983679 |
2023-04-13 | 2.007792 |
2023-04-14 | 2.011571 |
2023-04-15 | 2.025016 |
2023-04-16 | 2.022166 |
2023-04-17 | 2.004579 |
2023-04-18 | 2.012112 |
2023-04-19 | 1.999624 |
2023-04-20 | 2.016175 |
2023-04-21 | 2.013893 |
2023-04-22 | 2.013931 |
2023-04-23 | 2.019561 |
2023-04-24 | 2.020097 |
2023-04-25 | 1.994859 |
2023-04-26 | 1.991097 |
2023-04-27 | 2.000505 |
2023-04-28 | 1.996389 |
2023-04-29 | 2.011428 |
2023-04-30 | 1.98892 |
2023-05-01 | 1.987702 |
2023-05-02 | 1.982083 |
2023-05-03 | 1.993713 |
2023-05-04 | 1.9967 |
2023-05-05 | 1.98693 |
2023-05-06 | 1.986918 |
2023-05-07 | 1.989255 |
2023-05-08 | 1.988899 |
2023-05-09 | 1.988225 |
2023-05-10 | 1.963701 |
2023-05-11 | 1.925854 |
2023-05-12 | 1.905364 |
2023-05-13 | 1.906451 |
2023-05-14 | 1.900329 |
2023-05-15 | 1.918383 |
2023-05-16 | 1.917186 |
2023-05-17 | 1.902016 |
2023-05-18 | 1.887039 |
2023-05-19 | 1.886915 |
2023-05-20 | 1.889333 |
2023-05-21 | 1.887285 |
2023-05-22 | 1.891863 |
2023-05-23 | 1.898861 |
2023-05-24 | 1.896161 |
2023-05-25 | 1.893311 |
2023-05-26 | 1.864894 |
2023-05-27 | 1.864859 |
2023-05-28 | 1.86864 |
2023-05-29 | 1.858654 |
2023-05-30 | 1.850112 |
2023-05-31 | 1.851841 |
2023-06-01 | 1.849226 |
2023-06-02 | 1.868199 |
2023-06-03 | 1.874335 |
2023-06-04 | 1.880318 |
2023-06-05 | 1.885487 |
2023-06-06 | 1.901639 |
2023-06-07 | 1.913241 |
2023-06-08 | 1.923076 |
2023-06-09 | 1.94202 |
2023-06-10 | 1.950776 |
2023-06-11 | 1.950939 |
2023-06-12 | 1.968455 |
2023-06-13 | 1.962203 |
2023-06-14 | 1.98243 |
2023-06-15 | 1.994782 |
2023-06-16 | 2.010429 |
2023-06-17 | 2.010396 |
2023-06-18 | 2.012909 |
2023-06-19 | 2.00834 |
2023-06-20 | 2.007954 |
2023-06-21 | 1.995456 |
2023-06-22 | 1.994811 |
2023-06-23 | 1.995124 |
2023-06-24 | 1.995051 |
2023-06-25 | 1.956876 |
2023-06-26 | 1.966603 |
2023-06-27 | 1.972462 |
2023-06-28 | 1.959116 |
2023-06-29 | 1.953901 |
2023-06-30 | 1.9423 |
2023-07-01 | 1.942294 |
2023-07-02 | 1.923654 |
2023-07-03 | 1.950173 |
2023-07-04 | 1.964339 |
2023-07-05 | 1.947424 |
2023-07-06 | 1.932704 |
2023-07-07 | 1.938911 |
2023-07-08 | 1.927854 |
2023-07-09 | 1.919112 |
2023-07-10 | 1.940953 |
2023-07-11 | 1.96072 |
2023-07-12 | 1.993955 |
2023-07-13 | 2.023271 |
2023-07-14 | 2.027842 |
2023-07-15 | 2.027929 |
2023-07-16 | 2.027894 |
2023-07-17 | 2.028124 |
2023-07-18 | 2.045154 |
2023-07-19 | 2.042124 |
2023-07-20 | 2.040308 |
2023-07-21 | 2.032482 |
2023-07-22 | 2.031277 |
2023-07-23 | 2.031292 |
2023-07-24 | 2.035452 |
2023-07-25 | 2.0345 |
2023-07-26 | 2.067347 |
2023-07-27 | 2.082738 |
2023-07-28 | 2.071519 |
2023-07-29 | 2.067116 |
2023-07-30 | 2.068012 |
2023-07-31 | 2.064968 |
2023-08-01 | 2.029949 |
2023-08-02 | 1.992247 |
2023-08-03 | 1.979964 |
2023-08-04 | 1.955006 |
2023-08-05 | 1.970174 |
2023-08-06 | 1.964603 |
2023-08-07 | 1.962801 |
2023-08-08 | 1.94538 |
2023-08-09 | 1.926146 |
2023-08-10 | 1.948035 |
2023-08-11 | 1.94253 |
2023-08-12 | 1.942515 |
2023-08-13 | 1.942949 |
2023-08-14 | 1.92577 |
2023-08-15 | 1.876576 |
2023-08-16 | 1.916479 |
2023-08-17 | 1.916284 |
2023-08-18 | 1.913056 |
2023-08-19 | 1.922552 |
2023-08-20 | 1.917472 |
2023-08-21 | 1.926179 |
2023-08-22 | 1.940044 |
2023-08-23 | 1.952371 |
2023-08-24 | 1.967155 |
2023-08-25 | 1.960023 |
2023-08-26 | 1.960521 |
2023-08-27 | 1.960499 |
2023-08-28 | 1.956681 |
2023-08-29 | 1.974055 |
2023-08-30 | 1.970002 |
2023-08-31 | 1.942349 |
2023-09-01 | 1.954964 |
2023-09-02 | 1.954907 |
2023-09-03 | 1.954869 |
2023-09-04 | 1.936172 |
2023-09-05 | 1.913475 |
2023-09-06 | 1.903528 |
2023-09-07 | 1.90415 |
2023-09-08 | 1.914251 |
2023-09-09 | 1.914249 |
2023-09-10 | 1.914941 |
2023-09-11 | 1.932184 |
2023-09-12 | 1.932965 |
2023-09-13 | 1.932175 |
2023-09-14 | 1.92724 |
2023-09-15 | 1.926734 |
2023-09-16 | 1.924008 |
2023-09-17 | 1.922903 |
2023-09-18 | 1.924898 |
2023-09-19 | 1.931825 |
2023-09-20 | 1.938085 |
2023-09-22 | 1.936943 |
2023-09-23 | 1.930304 |
2023-09-24 | 1.94367 |
2023-09-25 | 1.95424 |
2023-09-26 | 1.926974 |
2023-09-27 | 1.911987 |
2023-09-28 | 1.928088 |
2023-09-29 | 1.932825 |
2023-09-30 | 1.938592 |
2023-10-01 | 1.940003 |
2023-10-02 | 1.910643 |
2023-10-03 | 1.891177 |
2023-10-04 | 1.898 |
2023-10-05 | 1.870339 |
2023-10-06 | 1.885553 |
2023-10-07 | 1.885701 |
2023-10-08 | 1.884942 |
2023-10-09 | 1.885497 |
2023-10-10 | 1.919417 |
2023-10-11 | 1.940301 |
2023-10-12 | 1.935073 |
2023-10-13 | 1.927942 |
2023-10-14 | 1.927398 |
2023-10-15 | 1.927167 |
2023-10-16 | 1.950008 |
2023-10-17 | 1.949189 |
2023-10-18 | 1.924223 |
2023-10-19 | 1.925428 |
2023-10-20 | 1.929258 |
2023-10-21 | 1.926552 |
2023-10-22 | 1.919753 |
2023-10-23 | 1.936136 |
2023-10-24 | 1.926138 |
2023-10-25 | 1.908111 |
2023-10-26 | 1.931497 |
2023-10-27 | 1.942984 |
2023-10-28 | 1.94058 |
2023-10-29 | 1.94444 |
2023-10-30 | 1.930384 |
2023-10-31 | 1.958254 |
2023-11-01 | 1.981505 |
2023-11-02 | 1.978335 |
2023-11-03 | 2.01303 |
2023-11-04 | 2.011492 |
2023-11-05 | 2.007797 |
2023-11-06 | 1.992637 |
2023-11-07 | 1.991343 |
2023-11-08 | 1.981865 |
2023-11-09 | 1.978589 |
2023-11-10 | 1.952199 |
2023-11-11 | 1.948115 |
2023-11-12 | 1.947403 |
2023-11-13 | 1.952663 |
2023-11-14 | 1.989312 |
2023-11-15 | 1.997023 |
2023-11-16 | 1.99639 |
2023-11-17 | 1.993387 |
2023-11-18 | 1.985793 |
2023-11-19 | 1.981328 |
2023-11-20 | 1.988385 |
2023-11-21 | 1.98173 |
2023-11-22 | 1.943309 |
2023-11-23 | 1.948127 |
2023-11-24 | 1.948368 |
2023-11-25 | 1.953785 |
2023-11-26 | 1.95263 |
2023-11-27 | 1.9535 |
2023-11-28 | 1.967588 |
2023-11-29 | 1.966524 |
2023-11-30 | 1.932465 |
2023-12-01 | 1.967031 |
2023-12-02 | 1.968869 |
2023-12-03 | 1.955359 |
2023-12-04 | 1.946971 |
2023-12-05 | 1.930088 |
2023-12-06 | 1.946439 |
2023-12-07 | 1.950742 |
2023-12-08 | 1.932874 |
2023-12-09 | 1.941815 |
2023-12-10 | 1.938601 |
2023-12-11 | 1.915444 |
2023-12-12 | 1.923819 |
2023-12-13 | 1.923064 |
2023-12-14 | 1.992743 |
2023-12-15 | 1.997976 |
2023-12-16 | 1.993368 |
2023-12-17 | 1.997391 |
2023-12-18 | 1.965653 |
2023-12-19 | 1.994309 |
2023-12-20 | 2.003302 |
2023-12-21 | 2.007715 |
2023-12-22 | 1.976937 |
2023-12-23 | 1.981044 |
2023-12-24 | 1.982428 |
2023-12-25 | 1.982471 |
2023-12-26 | 1.964522 |
2023-12-27 | 1.999629 |
2023-12-28 | 1.978653 |
2023-12-29 | 2.002019 |
2023-12-30 | 2.001939 |
2023-12-31 | 2.000835 |
2024-01-01 | 2.0011 |
2024-01-02 | 1.971353 |
2024-01-03 | 1.946716 |
2024-01-04 | 1.955587 |
2024-01-05 | 1.966238 |
2024-01-06 | 1.961242 |
2024-01-07 | 1.958203 |
2024-01-08 | 1.969006 |
2024-01-09 | 1.95903 |
2024-01-10 | 1.961329 |
2024-01-11 | 1.960508 |
2024-01-12 | 1.975829 |
2024-01-13 | 1.972016 |
2024-01-14 | 1.96837 |
2024-01-15 | 1.957177 |
2024-01-16 | 1.932689 |
2024-01-17 | 1.912726 |
2024-01-18 | 1.934513 |
2024-01-19 | 1.929157 |
2024-01-20 | 1.924763 |
2024-01-21 | 1.926875 |
2024-01-22 | 1.912236 |
2024-01-23 | 1.92135 |
2024-01-24 | 1.940481 |
2024-01-25 | 1.94095 |
2024-01-26 | 1.96141 |
2024-01-27 | 1.950344 |
2024-01-28 | 1.945596 |
2024-01-29 | 1.94635 |
2024-01-30 | 1.949454 |
2024-01-31 | 1.968267 |
2024-02-01 | 1.974266 |
2024-02-02 | 1.936244 |
2024-02-03 | 1.940109 |
2024-02-04 | 1.95857 |
2024-02-05 | 1.926151 |
2024-02-06 | 1.943212 |
2024-02-07 | 1.936386 |
2024-02-08 | 1.93109 |
2024-02-09 | 1.93023 |
2024-02-10 | 1.923555 |
2024-02-11 | 1.925662 |
2024-02-12 | 1.940076 |
2024-02-13 | 1.924199 |
2024-02-14 | 1.935363 |
2024-02-15 | 1.939791 |
2024-02-16 | 1.948631 |
2024-02-17 | 1.94293 |
2024-02-18 | 1.941344 |
2024-02-19 | 1.937925 |
2024-02-20 | 1.9432 |
2024-02-21 | 1.945725 |
2024-02-22 | 1.918604 |
2024-02-23 | 1.908094 |
2024-02-24 | 1.898843 |
2024-02-25 | 1.897069 |
2024-02-26 | 1.904575 |
2024-02-27 | 1.928905 |
2024-02-28 | 1.910527 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明