1SZL = 1.000000NAD
1斯威士兰里兰吉尼 = 1.000000纳米比亚元
按当前汇率,1斯威士兰里兰吉尼可兑换1.000000纳米比亚元
汇率更新时间:2024-04-20 01:01
纳米比亚元对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 纳米比亚元汇率
声明与提示:斯威士兰里兰吉尼对纳米比亚元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.99552 |
2023-04-21 | 0.995909 |
2023-04-22 | 0.995936 |
2023-04-23 | 0.997524 |
2023-04-24 | 1.006748 |
2023-04-25 | 1.001109 |
2023-04-26 | 1.000317 |
2023-04-27 | 1.001188 |
2023-04-28 | 1.000009 |
2023-04-29 | 1.007523 |
2023-04-30 | 1.006038 |
2023-05-01 | 1.00039 |
2023-05-02 | 1.004624 |
2023-05-03 | 0.996384 |
2023-05-04 | 0.999989 |
2023-05-05 | 1.0008 |
2023-05-06 | 1.000818 |
2023-05-07 | 1.001682 |
2023-05-08 | 1.000829 |
2023-05-09 | 1.012474 |
2023-05-10 | 0.999979 |
2023-05-11 | 1.010203 |
2023-05-12 | 1.008895 |
2023-05-13 | 1.009488 |
2023-05-14 | 1.007606 |
2023-05-15 | 0.999847 |
2023-05-16 | 1.000134 |
2023-05-17 | 1.001277 |
2023-05-18 | 1.000025 |
2023-05-19 | 0.99998 |
2023-05-20 | 1.007435 |
2023-05-21 | 1.005988 |
2023-05-22 | 0.994722 |
2023-05-23 | 0.99783 |
2023-05-24 | 0.999634 |
2023-05-25 | 0.997501 |
2023-05-26 | 1.006737 |
2023-05-27 | 1.006744 |
2023-05-28 | 1.002034 |
2023-05-29 | 0.998789 |
2023-05-30 | 0.997246 |
2023-05-31 | 0.998839 |
2023-06-01 | 0.997368 |
2023-06-02 | 0.99998 |
2023-06-03 | 1.003268 |
2023-06-04 | 1.000609 |
2023-06-05 | 1.008109 |
2023-06-06 | 1.000352 |
2023-06-07 | 1.005737 |
2023-06-08 | 0.990656 |
2023-06-09 | 0.995191 |
2023-06-10 | 0.998887 |
2023-06-11 | 0.999115 |
2023-06-12 | 0.999645 |
2023-06-13 | 0.997056 |
2023-06-14 | 0.999958 |
2023-06-15 | 0.993532 |
2023-06-16 | 0.999989 |
2023-06-17 | 0.999968 |
2023-06-18 | 1.002219 |
2023-06-19 | 0.999714 |
2023-06-20 | 1.009452 |
2023-06-21 | 0.999974 |
2023-06-22 | 1.009964 |
2023-06-23 | 1.000002 |
2023-06-24 | 1.000008 |
2023-06-25 | 1.00831 |
2023-06-26 | 1.004088 |
2023-06-27 | 1.006642 |
2023-06-28 | 0.999416 |
2023-06-29 | 1.003859 |
2023-06-30 | 0.997318 |
2023-07-01 | 0.997323 |
2023-07-02 | 0.996656 |
2023-07-03 | 1.001751 |
2023-07-04 | 1.008942 |
2023-07-05 | 1.000308 |
2023-07-06 | 0.992563 |
2023-07-07 | 1.000001 |
2023-07-08 | 0.994267 |
2023-07-09 | 0.995352 |
2023-07-10 | 0.998937 |
2023-07-11 | 0.999913 |
2023-07-12 | 1.011453 |
2023-07-13 | 1.015802 |
2023-07-14 | 1.018001 |
2023-07-15 | 1.005893 |
2023-07-16 | 1.006683 |
2023-07-17 | 1.000127 |
2023-07-18 | 0.999033 |
2023-07-19 | 0.997613 |
2023-07-20 | 0.996502 |
2023-07-21 | 1.000014 |
2023-07-22 | 0.998695 |
2023-07-23 | 0.998686 |
2023-07-24 | 1.000913 |
2023-07-25 | 1.000001 |
2023-07-26 | 0.997569 |
2023-07-27 | 1.004983 |
2023-07-28 | 1.000546 |
2023-07-29 | 1.000004 |
2023-07-30 | 1.000139 |
2023-07-31 | 1.00806 |
2023-08-01 | 1.014743 |
2023-08-02 | 0.994048 |
2023-08-03 | 1.013016 |
2023-08-04 | 0.998966 |
2023-08-05 | 1.006734 |
2023-08-06 | 1.005704 |
2023-08-07 | 1.003947 |
2023-08-08 | 0.994723 |
2023-08-09 | 0.999046 |
2023-08-10 | 1.002726 |
2023-08-11 | 1.006496 |
2023-08-12 | 1.003844 |
2023-08-13 | 1.001019 |
2023-08-14 | 1.043873 |
2023-08-15 | 0.999754 |
2023-08-16 | 0.998775 |
2023-08-17 | 1.001277 |
2023-08-18 | 0.999974 |
2023-08-19 | 1.004925 |
2023-08-20 | 1.003911 |
2023-08-21 | 1.001475 |
2023-08-22 | 1.00266 |
2023-08-23 | 1.009067 |
2023-08-24 | 1.003239 |
2023-08-25 | 0.999747 |
2023-08-26 | 0.998898 |
2023-08-27 | 0.994726 |
2023-08-28 | 0.994772 |
2023-08-29 | 0.997561 |
2023-08-30 | 1.004768 |
2023-08-31 | 1.002596 |
2023-09-01 | 1.006766 |
2023-09-02 | 1.006725 |
2023-09-03 | 1.005657 |
2023-09-04 | 1.010071 |
2023-09-05 | 0.98051 |
2023-09-06 | 1.000144 |
2023-09-07 | 0.998871 |
2023-09-08 | 1.000307 |
2023-09-09 | 1.000318 |
2023-09-10 | 1.001461 |
2023-09-11 | 1.004332 |
2023-09-12 | 0.999086 |
2023-09-13 | 0.99826 |
2023-09-14 | 1.003696 |
2023-09-15 | 1.000028 |
2023-09-16 | 0.998603 |
2023-09-17 | 0.998923 |
2023-09-18 | 0.999967 |
2023-09-19 | 0.999644 |
2023-09-20 | 1.002717 |
2023-09-22 | 0.999988 |
2023-09-23 | 0.999997 |
2023-09-24 | 1.006239 |
2023-09-25 | 1.001824 |
2023-09-26 | 1.00341 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明