1SZL = 0.247443MYR
1斯威士兰里兰吉尼 = 0.247443马元
按当前汇率,1斯威士兰里兰吉尼可兑换0.247443马元
汇率更新时间:2024-02-29 06:01
声明与提示:斯威士兰里兰吉尼对马元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.244258 |
2023-03-30 | 0.244851 |
2023-03-31 | 0.247843 |
2023-04-01 | 0.247829 |
2023-04-02 | 0.248501 |
2023-04-03 | 0.248034 |
2023-04-04 | 0.247011 |
2023-04-05 | 0.24526 |
2023-04-06 | 0.245251 |
2023-04-07 | 0.241457 |
2023-04-08 | 0.243262 |
2023-04-09 | 0.242746 |
2023-04-10 | 0.239696 |
2023-04-11 | 0.241146 |
2023-04-12 | 0.23959 |
2023-04-13 | 0.241826 |
2023-04-14 | 0.242577 |
2023-04-15 | 0.244716 |
2023-04-16 | 0.244292 |
2023-04-17 | 0.24256 |
2023-04-18 | 0.244102 |
2023-04-19 | 0.242815 |
2023-04-20 | 0.244941 |
2023-04-21 | 0.245032 |
2023-04-22 | 0.24503 |
2023-04-23 | 0.245385 |
2023-04-24 | 0.245908 |
2023-04-25 | 0.242601 |
2023-04-26 | 0.242564 |
2023-04-27 | 0.244176 |
2023-04-28 | 0.243752 |
2023-04-29 | 0.245598 |
2023-04-30 | 0.245265 |
2023-05-01 | 0.246704 |
2023-05-02 | 0.242304 |
2023-05-03 | 0.242831 |
2023-05-04 | 0.243633 |
2023-05-05 | 0.241192 |
2023-05-06 | 0.24123 |
2023-05-07 | 0.241447 |
2023-05-08 | 0.241221 |
2023-05-09 | 0.241626 |
2023-05-10 | 0.23894 |
2023-05-11 | 0.235165 |
2023-05-12 | 0.232824 |
2023-05-13 | 0.232954 |
2023-05-14 | 0.232676 |
2023-05-15 | 0.236186 |
2023-05-16 | 0.23576 |
2023-05-17 | 0.235378 |
2023-05-18 | 0.234221 |
2023-05-19 | 0.234324 |
2023-05-20 | 0.235108 |
2023-05-21 | 0.234711 |
2023-05-22 | 0.235403 |
2023-05-23 | 0.237414 |
2023-05-24 | 0.238412 |
2023-05-25 | 0.239727 |
2023-05-26 | 0.235074 |
2023-05-27 | 0.23509 |
2023-05-28 | 0.234627 |
2023-05-29 | 0.234077 |
2023-05-30 | 0.232823 |
2023-05-31 | 0.233795 |
2023-06-01 | 0.233368 |
2023-06-02 | 0.233925 |
2023-06-03 | 0.234705 |
2023-06-04 | 0.23465 |
2023-06-05 | 0.236429 |
2023-06-06 | 0.239938 |
2023-06-07 | 0.241153 |
2023-06-08 | 0.242822 |
2023-06-09 | 0.245351 |
2023-06-10 | 0.24624 |
2023-06-11 | 0.246284 |
2023-06-12 | 0.248713 |
2023-06-13 | 0.247927 |
2023-06-14 | 0.250559 |
2023-06-15 | 0.252258 |
2023-06-16 | 0.253855 |
2023-06-17 | 0.253851 |
2023-06-18 | 0.254407 |
2023-06-19 | 0.254312 |
2023-06-20 | 0.254879 |
2023-06-21 | 0.253636 |
2023-06-22 | 0.253752 |
2023-06-23 | 0.255296 |
2023-06-24 | 0.255288 |
2023-06-25 | 0.251531 |
2023-06-26 | 0.251508 |
2023-06-27 | 0.251733 |
2023-06-28 | 0.250206 |
2023-06-29 | 0.249746 |
2023-06-30 | 0.247891 |
2023-07-01 | 0.247875 |
2023-07-02 | 0.247055 |
2023-07-03 | 0.248843 |
2023-07-04 | 0.249817 |
2023-07-05 | 0.24784 |
2023-07-06 | 0.246414 |
2023-07-07 | 0.247777 |
2023-07-08 | 0.246333 |
2023-07-09 | 0.246615 |
2023-07-10 | 0.24829 |
2023-07-11 | 0.249522 |
2023-07-12 | 0.253785 |
2023-07-13 | 0.254098 |
2023-07-14 | 0.251101 |
2023-07-15 | 0.251598 |
2023-07-16 | 0.251617 |
2023-07-17 | 0.251907 |
2023-07-18 | 0.254114 |
2023-07-19 | 0.253728 |
2023-07-20 | 0.25349 |
2023-07-21 | 0.25383 |
2023-07-22 | 0.253498 |
2023-07-23 | 0.253489 |
2023-07-24 | 0.254752 |
2023-07-25 | 0.253905 |
2023-07-26 | 0.257158 |
2023-07-27 | 0.257491 |
2023-07-28 | 0.258437 |
2023-07-29 | 0.258303 |
2023-07-30 | 0.258348 |
2023-07-31 | 0.255743 |
2023-08-01 | 0.250861 |
2023-08-02 | 0.247109 |
2023-08-03 | 0.246183 |
2023-08-04 | 0.243337 |
2023-08-05 | 0.245223 |
2023-08-06 | 0.244418 |
2023-08-07 | 0.244782 |
2023-08-08 | 0.24381 |
2023-08-09 | 0.240654 |
2023-08-10 | 0.243415 |
2023-08-11 | 0.243583 |
2023-08-12 | 0.242934 |
2023-08-13 | 0.242666 |
2023-08-14 | 0.243077 |
2023-08-15 | 0.237842 |
2023-08-16 | 0.242641 |
2023-08-17 | 0.243763 |
2023-08-18 | 0.243447 |
2023-08-19 | 0.244678 |
2023-08-20 | 0.244348 |
2023-08-21 | 0.244937 |
2023-08-22 | 0.246593 |
2023-08-23 | 0.248288 |
2023-08-24 | 0.249893 |
2023-08-25 | 0.248771 |
2023-08-26 | 0.248543 |
2023-08-27 | 0.24855 |
2023-08-28 | 0.248895 |
2023-08-29 | 0.250697 |
2023-08-30 | 0.249664 |
2023-08-31 | 0.246315 |
2023-09-01 | 0.248275 |
2023-09-02 | 0.248271 |
2023-09-03 | 0.248307 |
2023-09-04 | 0.246134 |
2023-09-05 | 0.243582 |
2023-09-06 | 0.243241 |
2023-09-07 | 0.243529 |
2023-09-08 | 0.244746 |
2023-09-09 | 0.24475 |
2023-09-10 | 0.245008 |
2023-09-11 | 0.247169 |
2023-09-12 | 0.247118 |
2023-09-13 | 0.247064 |
2023-09-14 | 0.246733 |
2023-09-15 | 0.246797 |
2023-09-16 | 0.24645 |
2023-09-17 | 0.246535 |
2023-09-18 | 0.246542 |
2023-09-19 | 0.248034 |
2023-09-20 | 0.248249 |
2023-09-22 | 0.248389 |
2023-09-23 | 0.248376 |
2023-09-24 | 0.249887 |
2023-09-25 | 0.250377 |
2023-09-26 | 0.247221 |
2023-09-27 | 0.245358 |
2023-09-28 | 0.247454 |
2023-09-29 | 0.248389 |
2023-09-30 | 0.24824 |
2023-10-01 | 0.248421 |
2023-10-02 | 0.245396 |
2023-10-03 | 0.244602 |
2023-10-04 | 0.244813 |
2023-10-05 | 0.241736 |
2023-10-06 | 0.24461 |
2023-10-07 | 0.243964 |
2023-10-08 | 0.243969 |
2023-10-09 | 0.244836 |
2023-10-10 | 0.248289 |
2023-10-11 | 0.250888 |
2023-10-12 | 0.249093 |
2023-10-13 | 0.248747 |
2023-10-14 | 0.248761 |
2023-10-15 | 0.24967 |
2023-10-16 | 0.251759 |
2023-10-17 | 0.252864 |
2023-10-18 | 0.250283 |
2023-10-19 | 0.251537 |
2023-10-20 | 0.250999 |
2023-10-21 | 0.250632 |
2023-10-22 | 0.250923 |
2023-10-23 | 0.252729 |
2023-10-24 | 0.251043 |
2023-10-25 | 0.249482 |
2023-10-26 | 0.252215 |
2023-10-27 | 0.253598 |
2023-10-28 | 0.253767 |
2023-10-29 | 0.252958 |
2023-10-30 | 0.251735 |
2023-10-31 | 0.255426 |
2023-11-01 | 0.257557 |
2023-11-02 | 0.257258 |
2023-11-03 | 0.260076 |
2023-11-04 | 0.259184 |
2023-11-05 | 0.258827 |
2023-11-06 | 0.253384 |
2023-11-07 | 0.253481 |
2023-11-08 | 0.253583 |
2023-11-09 | 0.25287 |
2023-11-10 | 0.251063 |
2023-11-11 | 0.251529 |
2023-11-12 | 0.251429 |
2023-11-13 | 0.251241 |
2023-11-14 | 0.256564 |
2023-11-15 | 0.256717 |
2023-11-16 | 0.255662 |
2023-11-17 | 0.254861 |
2023-11-18 | 0.255113 |
2023-11-19 | 0.254592 |
2023-11-20 | 0.253882 |
2023-11-21 | 0.251694 |
2023-11-22 | 0.24816 |
2023-11-23 | 0.248994 |
2023-11-24 | 0.248187 |
2023-11-25 | 0.248871 |
2023-11-26 | 0.248709 |
2023-11-27 | 0.250042 |
2023-11-28 | 0.250402 |
2023-11-29 | 0.250251 |
2023-11-30 | 0.246012 |
2023-12-01 | 0.250428 |
2023-12-02 | 0.25026 |
2023-12-03 | 0.248527 |
2023-12-04 | 0.247404 |
2023-12-05 | 0.245853 |
2023-12-06 | 0.24761 |
2023-12-07 | 0.248225 |
2023-12-08 | 0.246431 |
2023-12-09 | 0.246459 |
2023-12-10 | 0.246024 |
2023-12-11 | 0.244596 |
2023-12-12 | 0.24563 |
2023-12-13 | 0.247117 |
2023-12-14 | 0.255034 |
2023-12-15 | 0.255082 |
2023-12-16 | 0.253073 |
2023-12-17 | 0.253502 |
2023-12-18 | 0.251664 |
2023-12-19 | 0.255255 |
2023-12-20 | 0.255125 |
2023-12-21 | 0.254194 |
2023-12-22 | 0.250356 |
2023-12-23 | 0.250644 |
2023-12-24 | 0.2508 |
2023-12-25 | 0.250652 |
2023-12-26 | 0.248715 |
2023-12-27 | 0.252541 |
2023-12-28 | 0.249399 |
2023-12-29 | 0.25109 |
2023-12-30 | 0.250819 |
2023-12-31 | 0.250663 |
2024-01-01 | 0.251184 |
2024-01-02 | 0.247721 |
2024-01-03 | 0.246361 |
2024-01-04 | 0.247634 |
2024-01-05 | 0.249785 |
2024-01-06 | 0.248996 |
2024-01-07 | 0.248572 |
2024-01-08 | 0.249685 |
2024-01-09 | 0.248666 |
2024-01-10 | 0.248769 |
2024-01-11 | 0.248852 |
2024-01-12 | 0.249982 |
2024-01-13 | 0.250215 |
2024-01-14 | 0.249752 |
2024-01-15 | 0.249708 |
2024-01-16 | 0.247643 |
2024-01-17 | 0.246323 |
2024-01-18 | 0.248851 |
2024-01-19 | 0.247861 |
2024-01-20 | 0.248089 |
2024-01-21 | 0.248159 |
2024-01-22 | 0.246195 |
2024-01-23 | 0.248051 |
2024-01-24 | 0.250719 |
2024-01-25 | 0.250492 |
2024-01-26 | 0.252157 |
2024-01-27 | 0.251679 |
2024-01-28 | 0.251068 |
2024-01-29 | 0.251548 |
2024-01-30 | 0.25082 |
2024-01-31 | 0.254358 |
2024-02-01 | 0.254239 |
2024-02-02 | 0.249485 |
2024-02-03 | 0.249699 |
2024-02-04 | 0.25225 |
2024-02-05 | 0.249031 |
2024-02-06 | 0.252499 |
2024-02-07 | 0.251615 |
2024-02-08 | 0.251223 |
2024-02-09 | 0.250247 |
2024-02-10 | 0.250116 |
2024-02-11 | 0.250391 |
2024-02-12 | 0.251427 |
2024-02-13 | 0.249345 |
2024-02-14 | 0.2513 |
2024-02-15 | 0.252112 |
2024-02-16 | 0.253299 |
2024-02-17 | 0.253406 |
2024-02-18 | 0.253356 |
2024-02-19 | 0.252082 |
2024-02-20 | 0.253515 |
2024-02-21 | 0.25357 |
2024-02-22 | 0.249065 |
2024-02-23 | 0.247507 |
2024-02-24 | 0.247627 |
2024-02-25 | 0.247379 |
2024-02-26 | 0.247171 |
2024-02-27 | 0.249933 |
2024-02-28 | 0.24746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明