1SZL = 2.420260MUR
1斯威士兰里兰吉尼 = 2.420260毛里求斯卢比
按当前汇率,1斯威士兰里兰吉尼可兑换2.420260毛里求斯卢比
汇率更新时间:2024-04-19 20:01
毛里求斯卢比对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 毛里求斯卢比汇率
声明与提示:斯威士兰里兰吉尼对毛里求斯卢比汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.45344 |
2024-04-02 | 2.471568 |
2024-04-03 | 2.480797 |
2024-04-04 | 2.480099 |
2024-04-05 | 2.481434 |
2024-04-06 | 2.523991 |
2024-04-07 | 2.483422 |
2024-04-08 | 2.476376 |
2024-04-09 | 2.494019 |
2024-04-10 | 2.455117 |
2024-04-11 | 2.457421 |
2024-04-12 | 2.457313 |
2024-04-13 | 2.461492 |
2024-04-14 | 2.461138 |
2024-04-15 | 2.515783 |
2024-04-16 | 2.454469 |
2024-04-17 | 2.44062 |
2024-04-18 | 2.427418 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.461758 |
2023-04-20 | 2.483817 |
2023-04-21 | 2.484244 |
2023-04-22 | 2.484271 |
2023-04-23 | 2.48828 |
2023-04-24 | 2.502113 |
2023-04-25 | 2.450101 |
2023-04-26 | 2.45731 |
2023-04-27 | 2.453652 |
2023-04-28 | 2.455674 |
2023-04-29 | 2.474731 |
2023-04-30 | 2.471007 |
2023-05-01 | 2.447113 |
2023-05-02 | 2.439701 |
2023-05-03 | 2.473718 |
2023-05-04 | 2.4885 |
2023-05-05 | 2.459858 |
2023-05-06 | 2.459877 |
2023-05-07 | 2.461885 |
2023-05-08 | 2.465223 |
2023-05-09 | 2.461899 |
2023-05-10 | 2.428736 |
2023-05-11 | 2.387165 |
2023-05-12 | 2.365207 |
2023-05-13 | 2.367311 |
2023-05-14 | 2.362567 |
2023-05-15 | 2.399289 |
2023-05-16 | 2.379734 |
2023-05-17 | 2.361866 |
2023-05-18 | 2.349138 |
2023-05-19 | 2.354825 |
2023-05-20 | 2.36712 |
2023-05-21 | 2.362639 |
2023-05-22 | 2.354881 |
2023-05-23 | 2.363334 |
2023-05-24 | 2.362625 |
2023-05-25 | 2.357529 |
2023-05-26 | 2.3268 |
2023-05-27 | 2.326765 |
2023-05-28 | 2.322623 |
2023-05-29 | 2.314977 |
2023-05-30 | 2.305998 |
2023-05-31 | 2.314839 |
2023-06-01 | 2.329045 |
2023-06-02 | 2.324925 |
2023-06-03 | 2.331245 |
2023-06-04 | 2.330666 |
2023-06-05 | 2.354972 |
2023-06-06 | 2.400482 |
2023-06-07 | 2.414673 |
2023-06-08 | 2.394246 |
2023-06-09 | 2.40736 |
2023-06-10 | 2.419712 |
2023-06-11 | 2.419135 |
2023-06-12 | 2.449398 |
2023-06-13 | 2.475057 |
2023-06-14 | 2.471764 |
2023-06-15 | 2.483856 |
2023-06-16 | 2.496661 |
2023-06-17 | 2.496651 |
2023-06-18 | 2.500207 |
2023-06-19 | 2.503331 |
2023-06-20 | 2.520551 |
2023-06-21 | 2.483551 |
2023-06-22 | 2.507169 |
2023-06-23 | 2.497787 |
2023-06-24 | 2.497708 |
2023-06-25 | 2.466865 |
2023-06-26 | 2.445893 |
2023-06-27 | 2.450769 |
2023-06-28 | 2.46592 |
2023-06-29 | 2.434785 |
2023-06-30 | 2.416181 |
2023-07-01 | 2.41615 |
2023-07-02 | 2.410942 |
2023-07-03 | 2.425187 |
2023-07-04 | 2.442992 |
2023-07-05 | 2.42504 |
2023-07-06 | 2.414752 |
2023-07-07 | 2.409907 |
2023-07-08 | 2.39622 |
2023-07-09 | 2.396959 |
2023-07-10 | 2.418953 |
2023-07-11 | 2.437494 |
2023-07-12 | 2.474125 |
2023-07-13 | 2.513161 |
2023-07-14 | 2.508801 |
2023-07-15 | 2.515815 |
2023-07-16 | 2.516196 |
2023-07-17 | 2.510615 |
2023-07-18 | 2.530882 |
2023-07-19 | 2.533044 |
2023-07-20 | 2.524119 |
2023-07-21 | 2.553055 |
2023-07-22 | 2.550487 |
2023-07-23 | 2.550419 |
2023-07-24 | 2.562172 |
2023-07-25 | 2.53761 |
2023-07-26 | 2.602664 |
2023-07-27 | 2.599386 |
2023-07-28 | 2.59934 |
2023-07-29 | 2.598384 |
2023-07-30 | 2.598414 |
2023-07-31 | 2.612677 |
2023-08-01 | 2.509094 |
2023-08-02 | 2.457909 |
2023-08-03 | 2.452326 |
2023-08-04 | 2.414643 |
2023-08-05 | 2.43337 |
2023-08-06 | 2.425044 |
2023-08-07 | 2.424097 |
2023-08-08 | 2.436266 |
2023-08-09 | 2.410854 |
2023-08-10 | 2.406532 |
2023-08-11 | 2.3999 |
2023-08-12 | 2.393573 |
2023-08-13 | 2.395806 |
2023-08-14 | 2.38461 |
2023-08-15 | 2.326137 |
2023-08-16 | 2.399416 |
2023-08-17 | 2.405007 |
2023-08-18 | 2.3756 |
2023-08-19 | 2.418991 |
2023-08-20 | 2.401267 |
2023-08-21 | 2.387456 |
2023-08-22 | 2.403777 |
2023-08-23 | 2.424397 |
2023-08-24 | 2.462081 |
2023-08-25 | 2.469034 |
2023-08-26 | 2.463739 |
2023-08-27 | 2.466224 |
2023-08-28 | 2.441456 |
2023-08-29 | 2.458102 |
2023-08-30 | 2.445645 |
2023-08-31 | 2.402206 |
2023-09-01 | 2.426449 |
2023-09-02 | 2.426416 |
2023-09-03 | 2.426643 |
2023-09-04 | 2.465058 |
2023-09-05 | 2.384682 |
2023-09-06 | 2.349346 |
2023-09-07 | 2.350061 |
2023-09-08 | 2.362635 |
2023-09-09 | 2.362636 |
2023-09-10 | 2.366331 |
2023-09-11 | 2.387148 |
2023-09-12 | 2.384098 |
2023-09-13 | 2.364894 |
2023-09-14 | 2.360372 |
2023-09-15 | 2.365624 |
2023-09-16 | 2.364378 |
2023-09-17 | 2.363686 |
2023-09-18 | 2.357781 |
2023-09-19 | 2.368948 |
2023-09-20 | 2.376084 |
2023-09-22 | 2.363617 |
2023-09-23 | 2.363613 |
2023-09-24 | 2.37831 |
2023-09-25 | 2.385478 |
2023-09-26 | 2.355703 |
2023-09-27 | 2.317273 |
2023-09-28 | 2.349346 |
2023-09-29 | 2.348859 |
2023-09-30 | 2.351317 |
2023-10-01 | 2.353029 |
2023-10-02 | 2.307517 |
2023-10-03 | 2.300355 |
2023-10-04 | 2.292592 |
2023-10-05 | 2.262752 |
2023-10-06 | 2.298901 |
2023-10-07 | 2.288482 |
2023-10-08 | 2.284221 |
2023-10-09 | 2.28387 |
2023-10-10 | 2.320448 |
2023-10-11 | 2.349077 |
2023-10-12 | 2.325736 |
2023-10-13 | 2.331366 |
2023-10-14 | 2.343808 |
2023-10-15 | 2.33795 |
2023-10-16 | 2.360447 |
2023-10-17 | 2.362492 |
2023-10-18 | 2.326668 |
2023-10-19 | 2.333277 |
2023-10-20 | 2.331674 |
2023-10-21 | 2.329417 |
2023-10-22 | 2.331747 |
2023-10-23 | 2.336361 |
2023-10-24 | 2.371684 |
2023-10-25 | 2.311723 |
2023-10-26 | 2.340561 |
2023-10-27 | 2.355425 |
2023-10-28 | 2.358295 |
2023-10-29 | 2.362495 |
2023-10-30 | 2.348106 |
2023-10-31 | 2.365841 |
2023-11-01 | 2.395658 |
2023-11-02 | 2.393649 |
2023-11-03 | 2.425597 |
2023-11-04 | 2.425472 |
2023-11-05 | 2.422434 |
2023-11-06 | 2.408115 |
2023-11-07 | 2.398746 |
2023-11-08 | 2.391342 |
2023-11-09 | 2.381598 |
2023-11-10 | 2.356571 |
2023-11-11 | 2.382872 |
2023-11-12 | 2.367019 |
2023-11-13 | 2.390343 |
2023-11-14 | 2.402929 |
2023-11-15 | 2.456553 |
2023-11-16 | 2.448672 |
2023-11-17 | 2.403611 |
2023-11-18 | 2.407711 |
2023-11-19 | 2.402569 |
2023-11-20 | 2.397074 |
2023-11-21 | 2.386169 |
2023-11-22 | 2.340878 |
2023-11-23 | 2.356691 |
2023-11-24 | 2.341201 |
2023-11-25 | 2.345649 |
2023-11-26 | 2.344202 |
2023-11-27 | 2.356225 |
2023-11-28 | 2.363746 |
2023-11-29 | 2.370528 |
2023-11-30 | 2.326521 |
2023-12-01 | 2.367348 |
2023-12-02 | 2.37681 |
2023-12-03 | 2.350838 |
2023-12-04 | 2.345296 |
2023-12-05 | 2.332274 |
2023-12-06 | 2.337682 |
2023-12-07 | 2.342686 |
2023-12-08 | 2.328714 |
2023-12-09 | 2.380523 |
2023-12-10 | 2.32684 |
2023-12-11 | 2.304258 |
2023-12-12 | 2.315947 |
2023-12-13 | 2.342606 |
2023-12-14 | 2.399925 |
2023-12-15 | 2.402605 |
2023-12-16 | 2.386106 |
2023-12-17 | 2.390543 |
2023-12-18 | 2.386164 |
2023-12-19 | 2.40607 |
2023-12-20 | 2.405281 |
2023-12-21 | 2.399053 |
2023-12-22 | 2.376469 |
2023-12-23 | 2.381731 |
2023-12-24 | 2.38342 |
2023-12-25 | 2.377652 |
2023-12-26 | 2.357946 |
2023-12-27 | 2.432664 |
2023-12-28 | 2.37435 |
2023-12-29 | 2.404475 |
2023-12-30 | 2.405599 |
2023-12-31 | 2.404338 |
2024-01-01 | 2.404346 |
2024-01-02 | 2.367513 |
2024-01-03 | 2.344751 |
2024-01-04 | 2.388149 |
2024-01-05 | 2.399666 |
2024-01-06 | 2.393335 |
2024-01-07 | 2.388719 |
2024-01-08 | 2.410169 |
2024-01-09 | 2.418614 |
2024-01-10 | 2.36633 |
2024-01-11 | 2.364771 |
2024-01-12 | 2.375884 |
2024-01-13 | 2.379781 |
2024-01-14 | 2.39978 |
2024-01-15 | 2.429178 |
2024-01-16 | 2.397154 |
2024-01-17 | 2.314035 |
2024-01-18 | 2.337011 |
2024-01-19 | 2.323831 |
2024-01-20 | 2.327891 |
2024-01-21 | 2.328588 |
2024-01-22 | 2.309327 |
2024-01-23 | 2.325456 |
2024-01-24 | 2.356532 |
2024-01-25 | 2.35616 |
2024-01-26 | 2.435164 |
2024-01-27 | 2.430964 |
2024-01-28 | 2.425039 |
2024-01-29 | 2.431011 |
2024-01-30 | 2.376765 |
2024-01-31 | 2.415619 |
2024-02-01 | 2.41455 |
2024-02-02 | 2.436361 |
2024-02-03 | 2.435224 |
2024-02-04 | 2.462677 |
2024-02-05 | 2.374241 |
2024-02-06 | 2.448647 |
2024-02-07 | 2.400185 |
2024-02-08 | 2.388328 |
2024-02-09 | 2.381875 |
2024-02-10 | 2.405306 |
2024-02-11 | 2.413741 |
2024-02-12 | 2.392634 |
2024-02-13 | 2.419955 |
2024-02-14 | 2.444726 |
2024-02-15 | 2.406791 |
2024-02-16 | 2.48821 |
2024-02-17 | 2.48654 |
2024-02-18 | 2.486013 |
2024-02-19 | 2.401568 |
2024-02-20 | 2.419035 |
2024-02-21 | 2.418287 |
2024-02-22 | 2.385171 |
2024-02-23 | 2.367981 |
2024-02-24 | 2.365223 |
2024-02-25 | 2.363037 |
2024-02-26 | 2.363616 |
2024-02-27 | 2.394271 |
2024-02-28 | 2.370997 |
2024-04-01 | 2.45344 |
2024-04-02 | 2.471568 |
2024-04-03 | 2.480797 |
2024-04-04 | 2.480099 |
2024-04-05 | 2.481434 |
2024-04-06 | 2.523991 |
2024-04-07 | 2.483422 |
2024-04-08 | 2.476376 |
2024-04-09 | 2.494019 |
2024-04-10 | 2.455117 |
2024-04-11 | 2.457421 |
2024-04-12 | 2.457313 |
2024-04-13 | 2.461492 |
2024-04-14 | 2.461138 |
2024-04-15 | 2.515783 |
2024-04-16 | 2.454469 |
2024-04-17 | 2.44062 |
2024-04-18 | 2.427418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明