1SZL = 0.418371MOP
1斯威士兰里兰吉尼 = 0.418371澳门元
按当前汇率,1斯威士兰里兰吉尼可兑换0.418371澳门元
汇率更新时间:2024-02-29 06:01
澳门元对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 澳门元汇率
声明与提示:斯威士兰里兰吉尼对澳门元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.446787 |
2023-03-30 | 0.447613 |
2023-03-31 | 0.453805 |
2023-04-01 | 0.453827 |
2023-04-02 | 0.454366 |
2023-04-03 | 0.45399 |
2023-04-04 | 0.453998 |
2023-04-05 | 0.45112 |
2023-04-06 | 0.450414 |
2023-04-07 | 0.443531 |
2023-04-08 | 0.446784 |
2023-04-09 | 0.442714 |
2023-04-10 | 0.439868 |
2023-04-11 | 0.441551 |
2023-04-12 | 0.438994 |
2023-04-13 | 0.444262 |
2023-04-14 | 0.445864 |
2023-04-15 | 0.447639 |
2023-04-16 | 0.446801 |
2023-04-17 | 0.443646 |
2023-04-18 | 0.445251 |
2023-04-19 | 0.442069 |
2023-04-20 | 0.446169 |
2023-04-21 | 0.446089 |
2023-04-22 | 0.44608 |
2023-04-23 | 0.446798 |
2023-04-24 | 0.446593 |
2023-04-25 | 0.441045 |
2023-04-26 | 0.440327 |
2023-04-27 | 0.442337 |
2023-04-28 | 0.441829 |
2023-04-29 | 0.445142 |
2023-04-30 | 0.438643 |
2023-05-01 | 0.439255 |
2023-05-02 | 0.438222 |
2023-05-03 | 0.440883 |
2023-05-04 | 0.442099 |
2023-05-05 | 0.440916 |
2023-05-06 | 0.440893 |
2023-05-07 | 0.439834 |
2023-05-08 | 0.439448 |
2023-05-09 | 0.439184 |
2023-05-10 | 0.433323 |
2023-05-11 | 0.425276 |
2023-05-12 | 0.421739 |
2023-05-13 | 0.420326 |
2023-05-14 | 0.41953 |
2023-05-15 | 0.42414 |
2023-05-16 | 0.423206 |
2023-05-17 | 0.41928 |
2023-05-18 | 0.416424 |
2023-05-19 | 0.415699 |
2023-05-20 | 0.417119 |
2023-05-21 | 0.415301 |
2023-05-22 | 0.417357 |
2023-05-23 | 0.419059 |
2023-05-24 | 0.418429 |
2023-05-25 | 0.417904 |
2023-05-26 | 0.412329 |
2023-05-27 | 0.412338 |
2023-05-28 | 0.412326 |
2023-05-29 | 0.409847 |
2023-05-30 | 0.40817 |
2023-05-31 | 0.408605 |
2023-06-01 | 0.407836 |
2023-06-02 | 0.412622 |
2023-06-03 | 0.413977 |
2023-06-04 | 0.415426 |
2023-06-05 | 0.416223 |
2023-06-06 | 0.420904 |
2023-06-07 | 0.422744 |
2023-06-08 | 0.424388 |
2023-06-09 | 0.429054 |
2023-06-10 | 0.43077 |
2023-06-11 | 0.430862 |
2023-06-12 | 0.434491 |
2023-06-13 | 0.433422 |
2023-06-14 | 0.437354 |
2023-06-15 | 0.439866 |
2023-06-16 | 0.44297 |
2023-06-17 | 0.442972 |
2023-06-18 | 0.443491 |
2023-06-19 | 0.442401 |
2023-06-20 | 0.442643 |
2023-06-21 | 0.44018 |
2023-06-22 | 0.440153 |
2023-06-23 | 0.440244 |
2023-06-24 | 0.440237 |
2023-06-25 | 0.431027 |
2023-06-26 | 0.433836 |
2023-06-27 | 0.435443 |
2023-06-28 | 0.432362 |
2023-06-29 | 0.431247 |
2023-06-30 | 0.428716 |
2023-07-01 | 0.428686 |
2023-07-02 | 0.424531 |
2023-07-03 | 0.429777 |
2023-07-04 | 0.433283 |
2023-07-05 | 0.429161 |
2023-07-06 | 0.425784 |
2023-07-07 | 0.427783 |
2023-07-08 | 0.425336 |
2023-07-09 | 0.422507 |
2023-07-10 | 0.428834 |
2023-07-11 | 0.43269 |
2023-07-12 | 0.435792 |
2023-07-13 | 0.446036 |
2023-07-14 | 0.446332 |
2023-07-15 | 0.446341 |
2023-07-16 | 0.44633 |
2023-07-17 | 0.446291 |
2023-07-18 | 0.450221 |
2023-07-19 | 0.449351 |
2023-07-20 | 0.449017 |
2023-07-21 | 0.448189 |
2023-07-22 | 0.447216 |
2023-07-23 | 0.447223 |
2023-07-24 | 0.447995 |
2023-07-25 | 0.447899 |
2023-07-26 | 0.454633 |
2023-07-27 | 0.45769 |
2023-07-28 | 0.455353 |
2023-07-29 | 0.453894 |
2023-07-30 | 0.453981 |
2023-07-31 | 0.453695 |
2023-08-01 | 0.445817 |
2023-08-02 | 0.437505 |
2023-08-03 | 0.435369 |
2023-08-04 | 0.429895 |
2023-08-05 | 0.433194 |
2023-08-06 | 0.429558 |
2023-08-07 | 0.431536 |
2023-08-08 | 0.427818 |
2023-08-09 | 0.423929 |
2023-08-10 | 0.428721 |
2023-08-11 | 0.427433 |
2023-08-12 | 0.427535 |
2023-08-13 | 0.427528 |
2023-08-14 | 0.424133 |
2023-08-15 | 0.413544 |
2023-08-16 | 0.42267 |
2023-08-17 | 0.422491 |
2023-08-18 | 0.42192 |
2023-08-19 | 0.423077 |
2023-08-20 | 0.422659 |
2023-08-21 | 0.424952 |
2023-08-22 | 0.428224 |
2023-08-23 | 0.431226 |
2023-08-24 | 0.434522 |
2023-08-25 | 0.432977 |
2023-08-26 | 0.433014 |
2023-08-27 | 0.432974 |
2023-08-28 | 0.432153 |
2023-08-29 | 0.436076 |
2023-08-30 | 0.435178 |
2023-08-31 | 0.428873 |
2023-09-01 | 0.431779 |
2023-09-02 | 0.431748 |
2023-09-03 | 0.431747 |
2023-09-04 | 0.427006 |
2023-09-05 | 0.422538 |
2023-09-06 | 0.420002 |
2023-09-07 | 0.420195 |
2023-09-08 | 0.422524 |
2023-09-09 | 0.422536 |
2023-09-10 | 0.422556 |
2023-09-11 | 0.425978 |
2023-09-12 | 0.426186 |
2023-09-13 | 0.425532 |
2023-09-14 | 0.424793 |
2023-09-15 | 0.424775 |
2023-09-16 | 0.42349 |
2023-09-17 | 0.423632 |
2023-09-18 | 0.423407 |
2023-09-19 | 0.425391 |
2023-09-20 | 0.427015 |
2023-09-22 | 0.426368 |
2023-09-23 | 0.424886 |
2023-09-24 | 0.427595 |
2023-09-25 | 0.430058 |
2023-09-26 | 0.424536 |
2023-09-27 | 0.420135 |
2023-09-28 | 0.42543 |
2023-09-29 | 0.426269 |
2023-09-30 | 0.426484 |
2023-10-01 | 0.42679 |
2023-10-02 | 0.418767 |
2023-10-03 | 0.416821 |
2023-10-04 | 0.418182 |
2023-10-05 | 0.413125 |
2023-10-06 | 0.41763 |
2023-10-07 | 0.417637 |
2023-10-08 | 0.41658 |
2023-10-09 | 0.416725 |
2023-10-10 | 0.422952 |
2023-10-11 | 0.427864 |
2023-10-12 | 0.424106 |
2023-10-13 | 0.424033 |
2023-10-14 | 0.424101 |
2023-10-15 | 0.424233 |
2023-10-16 | 0.428459 |
2023-10-17 | 0.429721 |
2023-10-18 | 0.423824 |
2023-10-19 | 0.424171 |
2023-10-20 | 0.424305 |
2023-10-21 | 0.423758 |
2023-10-22 | 0.423142 |
2023-10-23 | 0.426081 |
2023-10-24 | 0.423585 |
2023-10-25 | 0.419844 |
2023-10-26 | 0.425405 |
2023-10-27 | 0.427567 |
2023-10-28 | 0.427874 |
2023-10-29 | 0.428317 |
2023-10-30 | 0.425585 |
2023-10-31 | 0.4312 |
2023-11-01 | 0.436508 |
2023-11-02 | 0.436367 |
2023-11-03 | 0.442115 |
2023-11-04 | 0.441817 |
2023-11-05 | 0.44119 |
2023-11-06 | 0.440195 |
2023-11-07 | 0.437921 |
2023-11-08 | 0.435905 |
2023-11-09 | 0.433607 |
2023-11-10 | 0.429041 |
2023-11-11 | 0.429736 |
2023-11-12 | 0.429581 |
2023-11-13 | 0.429146 |
2023-11-14 | 0.437457 |
2023-11-15 | 0.441767 |
2023-11-16 | 0.438271 |
2023-11-17 | 0.437475 |
2023-11-18 | 0.43789 |
2023-11-19 | 0.436845 |
2023-11-20 | 0.43658 |
2023-11-21 | 0.434379 |
2023-11-22 | 0.426023 |
2023-11-23 | 0.427412 |
2023-11-24 | 0.425957 |
2023-11-25 | 0.426403 |
2023-11-26 | 0.426098 |
2023-11-27 | 0.428774 |
2023-11-28 | 0.430495 |
2023-11-29 | 0.432396 |
2023-11-30 | 0.424699 |
2023-12-01 | 0.431267 |
2023-12-02 | 0.43109 |
2023-12-03 | 0.428102 |
2023-12-04 | 0.427278 |
2023-12-05 | 0.424512 |
2023-12-06 | 0.426858 |
2023-12-07 | 0.427583 |
2023-12-08 | 0.42496 |
2023-12-09 | 0.425014 |
2023-12-10 | 0.424257 |
2023-12-11 | 0.420342 |
2023-12-12 | 0.421919 |
2023-12-13 | 0.422595 |
2023-12-14 | 0.438959 |
2023-12-15 | 0.439129 |
2023-12-16 | 0.435694 |
2023-12-17 | 0.436342 |
2023-12-18 | 0.430516 |
2023-12-19 | 0.43796 |
2023-12-20 | 0.440432 |
2023-12-21 | 0.439144 |
2023-12-22 | 0.435117 |
2023-12-23 | 0.435662 |
2023-12-24 | 0.435888 |
2023-12-25 | 0.435431 |
2023-12-26 | 0.431443 |
2023-12-27 | 0.438831 |
2023-12-28 | 0.435633 |
2023-12-29 | 0.439636 |
2023-12-30 | 0.439585 |
2023-12-31 | 0.439303 |
2024-01-01 | 0.440304 |
2024-01-02 | 0.433285 |
2024-01-03 | 0.42783 |
2024-01-04 | 0.429721 |
2024-01-05 | 0.431969 |
2024-01-06 | 0.43062 |
2024-01-07 | 0.430183 |
2024-01-08 | 0.431581 |
2024-01-09 | 0.431092 |
2024-01-10 | 0.431643 |
2024-01-11 | 0.431411 |
2024-01-12 | 0.433377 |
2024-01-13 | 0.433705 |
2024-01-14 | 0.432959 |
2024-01-15 | 0.430866 |
2024-01-16 | 0.425495 |
2024-01-17 | 0.420777 |
2024-01-18 | 0.42492 |
2024-01-19 | 0.423256 |
2024-01-20 | 0.42353 |
2024-01-21 | 0.423634 |
2024-01-22 | 0.419693 |
2024-01-23 | 0.422758 |
2024-01-24 | 0.426646 |
2024-01-25 | 0.426555 |
2024-01-26 | 0.429192 |
2024-01-27 | 0.428684 |
2024-01-28 | 0.427579 |
2024-01-29 | 0.42768 |
2024-01-30 | 0.427017 |
2024-01-31 | 0.433009 |
2024-02-01 | 0.432936 |
2024-02-02 | 0.426061 |
2024-02-03 | 0.426443 |
2024-02-04 | 0.430812 |
2024-02-05 | 0.422331 |
2024-02-06 | 0.426968 |
2024-02-07 | 0.425678 |
2024-02-08 | 0.424372 |
2024-02-09 | 0.423075 |
2024-02-10 | 0.42304 |
2024-02-11 | 0.423493 |
2024-02-12 | 0.425038 |
2024-02-13 | 0.421359 |
2024-02-14 | 0.422863 |
2024-02-15 | 0.424795 |
2024-02-16 | 0.426897 |
2024-02-17 | 0.427157 |
2024-02-18 | 0.427089 |
2024-02-19 | 0.424282 |
2024-02-20 | 0.425667 |
2024-02-21 | 0.425976 |
2024-02-22 | 0.420205 |
2024-02-23 | 0.417545 |
2024-02-24 | 0.417803 |
2024-02-25 | 0.417429 |
2024-02-26 | 0.417009 |
2024-02-27 | 0.422448 |
2024-02-28 | 0.418395 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明