1SZL = 108.860856MMK
1斯威士兰里兰吉尼 = 108.860856缅甸元
按当前汇率,1斯威士兰里兰吉尼可兑换108.860856缅甸元
汇率更新时间:2024-02-29 06:01
缅甸元对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 缅甸元汇率
声明与提示:斯威士兰里兰吉尼对缅甸元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 108.960382 |
日期 | 汇率 |
---|---|
2023-03-28 | 115.273154 |
2023-03-29 | 116.042401 |
2023-03-30 | 116.253547 |
2023-03-31 | 117.850144 |
2023-04-01 | 117.851458 |
2023-04-02 | 118.009443 |
2023-04-03 | 117.896183 |
2023-04-04 | 117.878021 |
2023-04-05 | 117.151726 |
2023-04-06 | 116.971502 |
2023-04-07 | 115.182787 |
2023-04-08 | 116.027848 |
2023-04-09 | 114.9696 |
2023-04-10 | 114.23512 |
2023-04-11 | 114.663267 |
2023-04-12 | 114.0076 |
2023-04-13 | 115.375357 |
2023-04-14 | 115.78588 |
2023-04-15 | 116.256207 |
2023-04-16 | 116.041744 |
2023-04-17 | 115.20835 |
2023-04-18 | 115.647886 |
2023-04-19 | 114.809572 |
2023-04-20 | 115.876172 |
2023-04-21 | 115.869707 |
2023-04-22 | 115.871844 |
2023-04-23 | 116.057209 |
2023-04-24 | 115.994903 |
2023-04-25 | 114.545361 |
2023-04-26 | 114.362777 |
2023-04-27 | 114.87733 |
2023-04-28 | 114.739449 |
2023-04-29 | 115.60422 |
2023-04-30 | 113.923222 |
2023-05-01 | 114.064584 |
2023-05-02 | 113.808542 |
2023-05-03 | 114.495441 |
2023-05-04 | 114.843352 |
2023-05-05 | 114.155859 |
2023-05-06 | 114.155857 |
2023-05-07 | 114.250423 |
2023-05-08 | 114.156544 |
2023-05-09 | 114.177851 |
2023-05-10 | 112.798074 |
2023-05-11 | 110.61512 |
2023-05-12 | 109.642749 |
2023-05-13 | 109.271897 |
2023-05-14 | 109.067676 |
2023-05-15 | 110.301608 |
2023-05-16 | 110.076794 |
2023-05-17 | 109.198159 |
2023-05-18 | 108.439816 |
2023-05-19 | 108.420009 |
2023-05-20 | 108.477952 |
2023-05-21 | 108.315178 |
2023-05-22 | 108.736057 |
2023-05-23 | 109.037871 |
2023-05-24 | 108.906318 |
2023-05-25 | 108.781192 |
2023-05-26 | 107.281209 |
2023-05-27 | 107.279754 |
2023-05-28 | 107.284338 |
2023-05-29 | 106.717892 |
2023-05-30 | 106.230246 |
2023-05-31 | 106.319582 |
2023-06-01 | 106.163823 |
2023-06-02 | 107.320919 |
2023-06-03 | 107.673143 |
2023-06-04 | 108.051428 |
2023-06-05 | 108.257835 |
2023-06-06 | 109.427824 |
2023-06-07 | 109.89953 |
2023-06-08 | 110.399473 |
2023-06-09 | 111.5747 |
2023-06-10 | 112.005955 |
2023-06-11 | 112.032644 |
2023-06-12 | 113.06052 |
2023-06-13 | 112.80585 |
2023-06-14 | 113.8542 |
2023-06-15 | 114.588838 |
2023-06-16 | 115.410937 |
2023-06-17 | 115.409336 |
2023-06-18 | 115.54851 |
2023-06-19 | 115.393562 |
2023-06-20 | 115.318631 |
2023-06-21 | 114.612523 |
2023-06-22 | 114.586073 |
2023-06-23 | 114.631011 |
2023-06-24 | 114.626841 |
2023-06-25 | 112.230559 |
2023-06-26 | 112.967837 |
2023-06-27 | 113.315991 |
2023-06-28 | 112.527243 |
2023-06-29 | 112.225324 |
2023-06-30 | 111.525697 |
2023-07-01 | 111.524857 |
2023-07-02 | 110.4362 |
2023-07-03 | 111.843723 |
2023-07-04 | 112.808021 |
2023-07-05 | 111.81552 |
2023-07-06 | 111.006473 |
2023-07-07 | 111.410101 |
2023-07-08 | 110.775261 |
2023-07-09 | 110.028331 |
2023-07-10 | 111.65816 |
2023-07-11 | 112.686801 |
2023-07-12 | 113.480263 |
2023-07-13 | 116.218763 |
2023-07-14 | 116.427 |
2023-07-15 | 116.433257 |
2023-07-16 | 116.431054 |
2023-07-17 | 116.444497 |
2023-07-18 | 117.503375 |
2023-07-19 | 117.325481 |
2023-07-20 | 117.177353 |
2023-07-21 | 116.890708 |
2023-07-22 | 116.634563 |
2023-07-23 | 116.633522 |
2023-07-24 | 116.899748 |
2023-07-25 | 116.887862 |
2023-07-26 | 118.74196 |
2023-07-27 | 119.600265 |
2023-07-28 | 119.021742 |
2023-07-29 | 118.648357 |
2023-07-30 | 118.663185 |
2023-07-31 | 118.597384 |
2023-08-01 | 116.618445 |
2023-08-02 | 114.352488 |
2023-08-03 | 113.697364 |
2023-08-04 | 112.21495 |
2023-08-05 | 113.085353 |
2023-08-06 | 112.212914 |
2023-08-07 | 112.675465 |
2023-08-08 | 111.677091 |
2023-08-09 | 110.549488 |
2023-08-10 | 111.806856 |
2023-08-11 | 111.48711 |
2023-08-12 | 111.497137 |
2023-08-13 | 111.500429 |
2023-08-14 | 110.606136 |
2023-08-15 | 107.75646 |
2023-08-16 | 110.062075 |
2023-08-17 | 110.011657 |
2023-08-18 | 109.865651 |
2023-08-19 | 110.41136 |
2023-08-20 | 110.024961 |
2023-08-21 | 110.551259 |
2023-08-22 | 111.403392 |
2023-08-23 | 112.105142 |
2023-08-24 | 112.957817 |
2023-08-25 | 112.536084 |
2023-08-26 | 112.539967 |
2023-08-27 | 112.536222 |
2023-08-28 | 112.299968 |
2023-08-29 | 113.300019 |
2023-08-30 | 113.046991 |
2023-08-31 | 111.466255 |
2023-09-01 | 112.193452 |
2023-09-02 | 112.19179 |
2023-09-03 | 112.188497 |
2023-09-04 | 111.131788 |
2023-09-05 | 109.86741 |
2023-09-06 | 109.195581 |
2023-09-07 | 109.27398 |
2023-09-08 | 109.871637 |
2023-09-09 | 109.870923 |
2023-09-10 | 109.888574 |
2023-09-11 | 110.868089 |
2023-09-12 | 110.974405 |
2023-09-13 | 110.888421 |
2023-09-14 | 110.63376 |
2023-09-15 | 110.646839 |
2023-09-16 | 110.304559 |
2023-09-17 | 110.338489 |
2023-09-18 | 110.392836 |
2023-09-19 | 110.895184 |
2023-09-20 | 111.285312 |
2023-09-22 | 111.149944 |
2023-09-23 | 110.772553 |
2023-09-24 | 111.462731 |
2023-09-25 | 112.149537 |
2023-09-26 | 110.669698 |
2023-09-27 | 109.586842 |
2023-09-28 | 110.659104 |
2023-09-29 | 111.080378 |
2023-09-30 | 110.81211 |
2023-10-01 | 110.89279 |
2023-10-02 | 109.44986 |
2023-10-03 | 108.62411 |
2023-10-04 | 108.761561 |
2023-10-05 | 107.373808 |
2023-10-06 | 108.399834 |
2023-10-07 | 108.540932 |
2023-10-08 | 108.213271 |
2023-10-09 | 108.204346 |
2023-10-10 | 110.06286 |
2023-10-11 | 111.319386 |
2023-10-12 | 110.389969 |
2023-10-13 | 110.499555 |
2023-10-14 | 110.348828 |
2023-10-15 | 110.559038 |
2023-10-16 | 111.551257 |
2023-10-17 | 111.906538 |
2023-10-18 | 110.375037 |
2023-10-19 | 110.408358 |
2023-10-20 | 110.461549 |
2023-10-21 | 110.200418 |
2023-10-22 | 110.13234 |
2023-10-23 | 110.628297 |
2023-10-24 | 110.419214 |
2023-10-25 | 109.46893 |
2023-10-26 | 110.792494 |
2023-10-27 | 111.465317 |
2023-10-28 | 111.31741 |
2023-10-29 | 111.524344 |
2023-10-30 | 110.695914 |
2023-10-31 | 112.252719 |
2023-11-01 | 113.349489 |
2023-11-02 | 113.466293 |
2023-11-03 | 115.058608 |
2023-11-04 | 114.873698 |
2023-11-05 | 114.74361 |
2023-11-06 | 113.999082 |
2023-11-07 | 114.189259 |
2023-11-08 | 113.704909 |
2023-11-09 | 113.098544 |
2023-11-10 | 111.949973 |
2023-11-11 | 111.976554 |
2023-11-12 | 111.941826 |
2023-11-13 | 111.964558 |
2023-11-14 | 114.131605 |
2023-11-15 | 115.357204 |
2023-11-16 | 114.57919 |
2023-11-17 | 114.277202 |
2023-11-18 | 114.240063 |
2023-11-19 | 114.040364 |
2023-11-20 | 114.107571 |
2023-11-21 | 113.414652 |
2023-11-22 | 111.243424 |
2023-11-23 | 111.608479 |
2023-11-24 | 111.347157 |
2023-11-25 | 111.351464 |
2023-11-26 | 111.312153 |
2023-11-27 | 112.025129 |
2023-11-28 | 112.463998 |
2023-11-29 | 112.855429 |
2023-11-30 | 110.844031 |
2023-12-01 | 112.576269 |
2023-12-02 | 112.240435 |
2023-12-03 | 111.47523 |
2023-12-04 | 111.5476 |
2023-12-05 | 110.612939 |
2023-12-06 | 111.474235 |
2023-12-07 | 111.621053 |
2023-12-08 | 110.90065 |
2023-12-09 | 110.803207 |
2023-12-10 | 110.560312 |
2023-12-11 | 109.858344 |
2023-12-12 | 110.200767 |
2023-12-13 | 110.312795 |
2023-12-14 | 114.54098 |
2023-12-15 | 114.658444 |
2023-12-16 | 113.823038 |
2023-12-17 | 113.804128 |
2023-12-18 | 112.612322 |
2023-12-19 | 114.48622 |
2023-12-20 | 115.065596 |
2023-12-21 | 114.674182 |
2023-12-22 | 113.40741 |
2023-12-23 | 113.494459 |
2023-12-24 | 113.547471 |
2023-12-25 | 113.663315 |
2023-12-26 | 112.73372 |
2023-12-27 | 114.479463 |
2023-12-28 | 113.542362 |
2023-12-29 | 114.865816 |
2023-12-30 | 114.646959 |
2023-12-31 | 114.506207 |
2024-01-01 | 114.905642 |
2024-01-02 | 113.120922 |
2024-01-03 | 111.679637 |
2024-01-04 | 112.140033 |
2024-01-05 | 112.668487 |
2024-01-06 | 112.15095 |
2024-01-07 | 112.063252 |
2024-01-08 | 112.48505 |
2024-01-09 | 112.345338 |
2024-01-10 | 112.399759 |
2024-01-11 | 112.441173 |
2024-01-12 | 112.957573 |
2024-01-13 | 112.910458 |
2024-01-14 | 112.632611 |
2024-01-15 | 112.137864 |
2024-01-16 | 110.854338 |
2024-01-17 | 109.601739 |
2024-01-18 | 110.700749 |
2024-01-19 | 110.351625 |
2024-01-20 | 110.275084 |
2024-01-21 | 110.297534 |
2024-01-22 | 109.36771 |
2024-01-23 | 110.07856 |
2024-01-24 | 111.239873 |
2024-01-25 | 111.230862 |
2024-01-26 | 111.930644 |
2024-01-27 | 111.643812 |
2024-01-28 | 111.331171 |
2024-01-29 | 111.639175 |
2024-01-30 | 111.370412 |
2024-01-31 | 112.801425 |
2024-02-01 | 112.863218 |
2024-02-02 | 111.080557 |
2024-02-03 | 110.951389 |
2024-02-04 | 112.111031 |
2024-02-05 | 110.702096 |
2024-02-06 | 111.369376 |
2024-02-07 | 110.961866 |
2024-02-08 | 110.65887 |
2024-02-09 | 110.207797 |
2024-02-10 | 110.080668 |
2024-02-11 | 110.195614 |
2024-02-12 | 110.703052 |
2024-02-13 | 109.764024 |
2024-02-14 | 110.258211 |
2024-02-15 | 110.682362 |
2024-02-16 | 111.188671 |
2024-02-17 | 111.116603 |
2024-02-18 | 111.093205 |
2024-02-19 | 110.543774 |
2024-02-20 | 110.907592 |
2024-02-21 | 111.002387 |
2024-02-22 | 109.445332 |
2024-02-23 | 108.782531 |
2024-02-24 | 108.648473 |
2024-02-25 | 108.570227 |
2024-02-26 | 108.579799 |
2024-02-27 | 109.997229 |
2024-02-28 | 108.960382 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明