1SZL = 229.425054MGA
1斯威士兰里兰吉尼 = 229.425054马达加斯加阿里亚里
按当前汇率，1斯威士兰里兰吉尼可兑换229.425054马达加斯加阿里亚里
汇率更新时间：2024-04-19 20:01
马达加斯加阿里亚里对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 马达加斯加阿里亚里汇率
声明与提示：斯威士兰里兰吉尼对马达加斯加阿里亚里汇率价格为中间价参考值，各银行斯威士兰里兰吉尼兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 230.721557 |
| 2024-04-02 | 231.733556 |
| 2024-04-03 | 232.846725 |
| 2024-04-04 | 233.49579 |
| 2024-04-05 | 234.182669 |
| 2024-04-06 | 232.897817 |
| 2024-04-07 | 233.169707 |
| 2024-04-08 | 235.026928 |
| 2024-04-09 | 236.152678 |
| 2024-04-10 | 232.78195 |
| 2024-04-11 | 233.468935 |
| 2024-04-12 | 233.313065 |
| 2024-04-13 | 231.456952 |
| 2024-04-14 | 231.453647 |
| 2024-04-15 | 231.73369 |
| 2024-04-16 | 230.873045 |
| 2024-04-17 | 230.261864 |
| 2024-04-18 | 229.518698 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 239.808618 |
| 2023-04-20 | 243.363664 |
| 2023-04-21 | 243.454745 |
| 2023-04-22 | 243.459222 |
| 2023-04-23 | 243.878732 |
| 2023-04-24 | 243.773015 |
| 2023-04-25 | 240.661753 |
| 2023-04-26 | 239.701594 |
| 2023-04-27 | 241.597194 |
| 2023-04-28 | 241.247308 |
| 2023-04-29 | 243.065503 |
| 2023-04-30 | 239.346805 |
| 2023-05-01 | 239.399203 |
| 2023-05-02 | 238.539174 |
| 2023-05-03 | 240.231958 |
| 2023-05-04 | 241.104083 |
| 2023-05-05 | 239.8681 |
| 2023-05-06 | 239.868114 |
| 2023-05-07 | 239.578613 |
| 2023-05-08 | 237.947186 |
| 2023-05-09 | 239.217297 |
| 2023-05-10 | 236.324829 |
| 2023-05-11 | 231.662834 |
| 2023-05-12 | 229.528596 |
| 2023-05-13 | 228.687084 |
| 2023-05-14 | 228.453869 |
| 2023-05-15 | 231.067391 |
| 2023-05-16 | 230.897119 |
| 2023-05-17 | 229.186998 |
| 2023-05-18 | 227.182539 |
| 2023-05-19 | 227.665195 |
| 2023-05-20 | 227.311084 |
| 2023-05-21 | 227.19155 |
| 2023-05-22 | 228.217538 |
| 2023-05-23 | 228.579911 |
| 2023-05-24 | 228.317184 |
| 2023-05-25 | 227.912568 |
| 2023-05-26 | 225.319078 |
| 2023-05-27 | 225.315969 |
| 2023-05-28 | 225.00722 |
| 2023-05-29 | 223.902647 |
| 2023-05-30 | 222.912976 |
| 2023-05-31 | 223.516726 |
| 2023-06-01 | 222.305244 |
| 2023-06-02 | 225.598227 |
| 2023-06-03 | 226.731343 |
| 2023-06-04 | 226.621125 |
| 2023-06-05 | 227.504092 |
| 2023-06-06 | 230.675067 |
| 2023-06-07 | 231.697459 |
| 2023-06-08 | 233.012827 |
| 2023-06-09 | 235.239421 |
| 2023-06-10 | 236.016216 |
| 2023-06-11 | 236.089517 |
| 2023-06-12 | 240.862731 |
| 2023-06-13 | 238.229727 |
| 2023-06-14 | 243.337489 |
| 2023-06-15 | 245.46983 |
| 2023-06-16 | 245.592678 |
| 2023-06-17 | 245.589338 |
| 2023-06-18 | 248.29967 |
| 2023-06-19 | 247.633114 |
| 2023-06-20 | 248.975332 |
| 2023-06-21 | 246.855999 |
| 2023-06-22 | 247.026738 |
| 2023-06-23 | 245.630745 |
| 2023-06-24 | 246.570788 |
| 2023-06-25 | 242.734049 |
| 2023-06-26 | 243.594175 |
| 2023-06-27 | 244.402938 |
| 2023-06-28 | 243.303713 |
| 2023-06-29 | 242.779233 |
| 2023-06-30 | 240.562276 |
| 2023-07-01 | 240.560447 |
| 2023-07-02 | 239.637573 |
| 2023-07-03 | 241.55521 |
| 2023-07-04 | 244.203039 |
| 2023-07-05 | 241.900387 |
| 2023-07-06 | 240.227362 |
| 2023-07-07 | 240.570034 |
| 2023-07-08 | 239.199282 |
| 2023-07-09 | 238.953711 |
| 2023-07-10 | 241.944021 |
| 2023-07-11 | 243.991153 |
| 2023-07-12 | 247.51158 |
| 2023-07-13 | 250.628721 |
| 2023-07-14 | 250.412734 |
| 2023-07-15 | 250.429426 |
| 2023-07-16 | 250.424648 |
| 2023-07-17 | 248.277859 |
| 2023-07-18 | 250.682232 |
| 2023-07-19 | 248.99997 |
| 2023-07-20 | 248.39343 |
| 2023-07-21 | 248.460078 |
| 2023-07-22 | 246.158393 |
| 2023-07-23 | 246.156295 |
| 2023-07-24 | 246.311851 |
| 2023-07-25 | 249.021143 |
| 2023-07-26 | 253.968576 |
| 2023-07-27 | 256.010023 |
| 2023-07-28 | 252.836162 |
| 2023-07-29 | 254.707798 |
| 2023-07-30 | 254.336613 |
| 2023-07-31 | 253.660858 |
| 2023-08-01 | 249.409519 |
| 2023-08-02 | 245.70483 |
| 2023-08-03 | 244.309206 |
| 2023-08-04 | 241.09965 |
| 2023-08-05 | 241.092688 |
| 2023-08-06 | 241.093502 |
| 2023-08-07 | 239.025637 |
| 2023-08-08 | 236.622239 |
| 2023-08-09 | 234.154255 |
| 2023-08-10 | 240.001061 |
| 2023-08-11 | 239.287276 |
| 2023-08-12 | 239.3084 |
| 2023-08-13 | 239.313075 |
| 2023-08-14 | 236.720563 |
| 2023-08-15 | 230.627147 |
| 2023-08-16 | 235.674941 |
| 2023-08-17 | 235.874239 |
| 2023-08-18 | 233.634543 |
| 2023-08-19 | 237.447783 |
| 2023-08-20 | 236.671949 |
| 2023-08-21 | 236.305881 |
| 2023-08-22 | 239.046377 |
| 2023-08-23 | 239.906191 |
| 2023-08-24 | 242.269642 |
| 2023-08-25 | 242.757829 |
| 2023-08-26 | 242.779834 |
| 2023-08-27 | 242.771701 |
| 2023-08-28 | 242.063979 |
| 2023-08-29 | 243.884451 |
| 2023-08-30 | 243.247585 |
| 2023-08-31 | 239.827667 |
| 2023-09-01 | 241.152407 |
| 2023-09-02 | 241.14879 |
| 2023-09-03 | 241.141709 |
| 2023-09-04 | 238.670806 |
| 2023-09-05 | 235.973138 |
| 2023-09-06 | 232.862975 |
| 2023-09-07 | 234.216826 |
| 2023-09-08 | 234.174666 |
| 2023-09-09 | 234.173113 |
| 2023-09-10 | 235.810588 |
| 2023-09-11 | 237.881454 |
| 2023-09-12 | 237.88482 |
| 2023-09-13 | 238.353349 |
| 2023-09-14 | 237.58365 |
| 2023-09-15 | 236.557867 |
| 2023-09-16 | 237.044186 |
| 2023-09-17 | 236.953101 |
| 2023-09-18 | 237.060129 |
| 2023-09-19 | 238.46309 |
| 2023-09-20 | 237.958086 |
| 2023-09-22 | 238.210311 |
| 2023-09-23 | 239.500735 |
| 2023-09-24 | 240.733805 |
| 2023-09-25 | 241.689615 |
| 2023-09-26 | 238.674652 |
| 2023-09-27 | 235.96628 |
| 2023-09-28 | 239.141936 |
| 2023-09-29 | 238.949727 |
| 2023-09-30 | 239.089566 |
| 2023-10-01 | 239.263641 |
| 2023-10-02 | 236.227334 |
| 2023-10-03 | 234.40599 |
| 2023-10-04 | 234.635678 |
| 2023-10-05 | 231.717397 |
| 2023-10-06 | 234.117329 |
| 2023-10-07 | 234.124311 |
| 2023-10-08 | 234.004696 |
| 2023-10-09 | 234.086984 |
| 2023-10-10 | 237.875004 |
| 2023-10-11 | 240.528615 |
| 2023-10-12 | 239.847372 |
| 2023-10-13 | 240.437885 |
| 2023-10-14 | 240.481179 |
| 2023-10-15 | 239.018792 |
| 2023-10-16 | 241.479395 |
| 2023-10-17 | 241.523293 |
| 2023-10-18 | 238.682022 |
| 2023-10-19 | 238.531419 |
| 2023-10-20 | 237.906466 |
| 2023-10-21 | 237.758975 |
| 2023-10-22 | 237.656789 |
| 2023-10-23 | 238.710494 |
| 2023-10-24 | 238.643675 |
| 2023-10-25 | 236.480436 |
| 2023-10-26 | 239.337194 |
| 2023-10-27 | 240.698561 |
| 2023-10-28 | 240.405437 |
| 2023-10-29 | 240.946056 |
| 2023-10-30 | 239.120752 |
| 2023-10-31 | 242.372208 |
| 2023-11-01 | 244.835906 |
| 2023-11-02 | 244.906698 |
| 2023-11-03 | 248.139912 |
| 2023-11-04 | 247.727199 |
| 2023-11-05 | 247.522328 |
| 2023-11-06 | 247.00312 |
| 2023-11-07 | 246.11193 |
| 2023-11-08 | 243.660911 |
| 2023-11-09 | 242.98768 |
| 2023-11-10 | 239.583165 |
| 2023-11-11 | 241.429216 |
| 2023-11-12 | 241.341013 |
| 2023-11-13 | 241.880032 |
| 2023-11-14 | 245.557198 |
| 2023-11-15 | 247.07734 |
| 2023-11-16 | 246.763141 |
| 2023-11-17 | 246.51071 |
| 2023-11-18 | 245.786364 |
| 2023-11-19 | 245.233714 |
| 2023-11-20 | 246.258816 |
| 2023-11-21 | 244.521557 |
| 2023-11-22 | 240.231234 |
| 2023-11-23 | 241.129052 |
| 2023-11-24 | 239.571016 |
| 2023-11-25 | 239.01375 |
| 2023-11-26 | 238.983732 |
| 2023-11-27 | 242.343317 |
| 2023-11-28 | 241.954564 |
| 2023-11-29 | 241.532605 |
| 2023-11-30 | 238.366016 |
| 2023-12-01 | 242.426224 |
| 2023-12-02 | 241.566184 |
| 2023-12-03 | 239.755326 |
| 2023-12-04 | 240.755056 |
| 2023-12-05 | 240.506093 |
| 2023-12-06 | 242.168896 |
| 2023-12-07 | 242.661282 |
| 2023-12-08 | 241.663791 |
| 2023-12-09 | 239.998871 |
| 2023-12-10 | 239.585567 |
| 2023-12-11 | 238.921625 |
| 2023-12-12 | 240.127271 |
| 2023-12-13 | 241.358024 |
| 2023-12-14 | 248.334222 |
| 2023-12-15 | 249.674076 |
| 2023-12-16 | 247.573384 |
| 2023-12-17 | 246.684048 |
| 2023-12-18 | 245.194368 |
| 2023-12-19 | 248.951566 |
| 2023-12-20 | 250.276734 |
| 2023-12-21 | 250.971213 |
| 2023-12-22 | 248.210335 |
| 2023-12-23 | 245.884466 |
| 2023-12-24 | 246.040654 |
| 2023-12-25 | 248.925067 |
| 2023-12-26 | 247.029545 |
| 2023-12-27 | 249.863487 |
| 2023-12-28 | 246.94002 |
| 2023-12-29 | 251.276762 |
| 2023-12-30 | 250.745802 |
| 2023-12-31 | 250.557031 |
| 2024-01-01 | 250.395187 |
| 2024-01-02 | 247.671001 |
| 2024-01-03 | 244.168225 |
| 2024-01-04 | 245.625766 |
| 2024-01-05 | 246.62039 |
| 2024-01-06 | 246.458734 |
| 2024-01-07 | 246.284977 |
| 2024-01-08 | 246.781601 |
| 2024-01-09 | 245.207048 |
| 2024-01-10 | 245.148639 |
| 2024-01-11 | 244.699326 |
| 2024-01-12 | 247.183657 |
| 2024-01-13 | 247.037661 |
| 2024-01-14 | 246.483659 |
| 2024-01-15 | 243.923059 |
| 2024-01-16 | 240.664495 |
| 2024-01-17 | 238.119661 |
| 2024-01-18 | 240.425047 |
| 2024-01-19 | 239.54846 |
| 2024-01-20 | 240.131774 |
| 2024-01-21 | 240.288091 |
| 2024-01-22 | 237.477687 |
| 2024-01-23 | 239.048328 |
| 2024-01-24 | 240.442929 |
| 2024-01-25 | 240.221484 |
| 2024-01-26 | 242.591647 |
| 2024-01-27 | 242.10246 |
| 2024-01-28 | 241.520308 |
| 2024-01-29 | 240.25944 |
| 2024-01-30 | 240.561451 |
| 2024-01-31 | 242.625953 |
| 2024-02-01 | 243.640142 |
| 2024-02-02 | 238.676928 |
| 2024-02-03 | 240.686845 |
| 2024-02-04 | 243.120774 |
| 2024-02-05 | 238.012112 |
| 2024-02-06 | 240.481028 |
| 2024-02-07 | 239.767369 |
| 2024-02-08 | 238.821436 |
| 2024-02-09 | 238.110781 |
| 2024-02-10 | 238.798788 |
| 2024-02-11 | 239.041088 |
| 2024-02-12 | 239.444159 |
| 2024-02-13 | 237.865639 |
| 2024-02-14 | 239.002211 |
| 2024-02-15 | 238.938589 |
| 2024-02-16 | 241.131733 |
| 2024-02-17 | 241.164323 |
| 2024-02-18 | 241.133446 |
| 2024-02-19 | 239.138094 |
| 2024-02-20 | 239.058361 |
| 2024-02-21 | 240.024335 |
| 2024-02-22 | 236.921568 |
| 2024-02-23 | 235.231918 |
| 2024-02-24 | 235.90478 |
| 2024-02-25 | 235.560437 |
| 2024-02-26 | 234.996447 |
| 2024-02-27 | 238.575956 |
| 2024-02-28 | 235.138025 |
| 2024-04-01 | 230.721557 |
| 2024-04-02 | 231.733556 |
| 2024-04-03 | 232.846725 |
| 2024-04-04 | 233.49579 |
| 2024-04-05 | 234.182669 |
| 2024-04-06 | 232.897817 |
| 2024-04-07 | 233.169707 |
| 2024-04-08 | 235.026928 |
| 2024-04-09 | 236.152678 |
| 2024-04-10 | 232.78195 |
| 2024-04-11 | 233.468935 |
| 2024-04-12 | 233.313065 |
| 2024-04-13 | 231.456952 |
| 2024-04-14 | 231.453647 |
| 2024-04-15 | 231.73369 |
| 2024-04-16 | 230.873045 |
| 2024-04-17 | 230.261864 |
| 2024-04-18 | 229.518698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明