1SZL = 0.169344LTL
1斯威士兰里兰吉尼 = 0.169344立陶宛立特
按当前汇率，1斯威士兰里兰吉尼可兑换0.169344立陶宛立特
汇率更新时间：2024-04-19 06:01
立陶宛立特对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 立陶宛立特汇率
声明与提示：斯威士兰里兰吉尼对立陶宛立特汇率价格为中间价参考值，各银行斯威士兰里兰吉尼兑换立陶宛立特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.16998 |
| 2024-04-02 | 0.170692 |
| 2024-04-03 | 0.170616 |
| 2024-04-04 | 0.170301 |
| 2024-04-05 | 0.17069 |
| 2024-04-06 | 0.170439 |
| 2024-04-07 | 0.1707 |
| 2024-04-08 | 0.170843 |
| 2024-04-09 | 0.172 |
| 2024-04-10 | 0.17134 |
| 2024-04-11 | 0.171748 |
| 2024-04-12 | 0.171783 |
| 2024-04-13 | 0.171962 |
| 2024-04-14 | 0.171946 |
| 2024-04-15 | 0.171035 |
| 2024-04-16 | 0.170825 |
| 2024-04-17 | 0.170191 |
| 2024-04-18 | 0.169167 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 0.162971 |
| 2023-09-27 | 0.171303 |
| 2023-09-28 | 0.172215 |
| 2023-09-29 | 0.172328 |
| 2023-09-30 | 0.172425 |
| 2023-10-01 | 0.172551 |
| 2023-10-02 | 0.171248 |
| 2023-10-03 | 0.170564 |
| 2023-10-04 | 0.170076 |
| 2023-10-05 | 0.167743 |
| 2023-10-06 | 0.168821 |
| 2023-10-07 | 0.168745 |
| 2023-10-08 | 0.16901 |
| 2023-10-09 | 0.168946 |
| 2023-10-10 | 0.171007 |
| 2023-10-11 | 0.172665 |
| 2023-10-12 | 0.172398 |
| 2023-10-13 | 0.172786 |
| 2023-10-14 | 0.172766 |
| 2023-10-15 | 0.172791 |
| 2023-10-16 | 0.174086 |
| 2023-10-17 | 0.1741 |
| 2023-10-18 | 0.172278 |
| 2023-10-19 | 0.17191 |
| 2023-10-20 | 0.171455 |
| 2023-10-21 | 0.171301 |
| 2023-10-22 | 0.171365 |
| 2023-10-23 | 0.17092 |
| 2023-10-24 | 0.171172 |
| 2023-10-25 | 0.170617 |
| 2023-10-26 | 0.172652 |
| 2023-10-27 | 0.173454 |
| 2023-10-28 | 0.173515 |
| 2023-10-29 | 0.173835 |
| 2023-10-30 | 0.172115 |
| 2023-10-31 | 0.174741 |
| 2023-11-01 | 0.176502 |
| 2023-11-02 | 0.176035 |
| 2023-11-03 | 0.176466 |
| 2023-11-04 | 0.176361 |
| 2023-11-05 | 0.176214 |
| 2023-11-06 | 0.17564 |
| 2023-11-07 | 0.175674 |
| 2023-11-08 | 0.174619 |
| 2023-11-09 | 0.173735 |
| 2023-11-10 | 0.17257 |
| 2023-11-11 | 0.17244 |
| 2023-11-12 | 0.172539 |
| 2023-11-13 | 0.172371 |
| 2023-11-14 | 0.173342 |
| 2023-11-15 | 0.174625 |
| 2023-11-16 | 0.173106 |
| 2023-11-17 | 0.172711 |
| 2023-11-18 | 0.17255 |
| 2023-11-19 | 0.172498 |
| 2023-11-20 | 0.171696 |
| 2023-11-21 | 0.170847 |
| 2023-11-22 | 0.168575 |
| 2023-11-23 | 0.168391 |
| 2023-11-24 | 0.16748 |
| 2023-11-25 | 0.167648 |
| 2023-11-26 | 0.167706 |
| 2023-11-27 | 0.168734 |
| 2023-11-28 | 0.168516 |
| 2023-11-29 | 0.169227 |
| 2023-11-30 | 0.167091 |
| 2023-12-01 | 0.170688 |
| 2023-12-02 | 0.169951 |
| 2023-12-03 | 0.16882 |
| 2023-12-04 | 0.169465 |
| 2023-12-05 | 0.168449 |
| 2023-12-06 | 0.169778 |
| 2023-12-07 | 0.170127 |
| 2023-12-08 | 0.169379 |
| 2023-12-09 | 0.169435 |
| 2023-12-10 | 0.169135 |
| 2023-12-11 | 0.168043 |
| 2023-12-12 | 0.167963 |
| 2023-12-13 | 0.167985 |
| 2023-12-14 | 0.171425 |
| 2023-12-15 | 0.172803 |
| 2023-12-16 | 0.17143 |
| 2023-12-17 | 0.171677 |
| 2023-12-18 | 0.169595 |
| 2023-12-19 | 0.171366 |
| 2023-12-20 | 0.172392 |
| 2023-12-21 | 0.171492 |
| 2023-12-22 | 0.16948 |
| 2023-12-23 | 0.16965 |
| 2023-12-24 | 0.169972 |
| 2023-12-25 | 0.16941 |
| 2023-12-26 | 0.16794 |
| 2023-12-27 | 0.169517 |
| 2023-12-28 | 0.168283 |
| 2023-12-29 | 0.170856 |
| 2023-12-30 | 0.170839 |
| 2023-12-31 | 0.170808 |
| 2024-01-01 | 0.170822 |
| 2024-01-02 | 0.169808 |
| 2024-01-03 | 0.168452 |
| 2024-01-04 | 0.168406 |
| 2024-01-05 | 0.168904 |
| 2024-01-06 | 0.168762 |
| 2024-01-07 | 0.168782 |
| 2024-01-08 | 0.168946 |
| 2024-01-09 | 0.169333 |
| 2024-01-10 | 0.168716 |
| 2024-01-11 | 0.168984 |
| 2024-01-12 | 0.169428 |
| 2024-01-13 | 0.169684 |
| 2024-01-14 | 0.169579 |
| 2024-01-15 | 0.168634 |
| 2024-01-16 | 0.167407 |
| 2024-01-17 | 0.166196 |
| 2024-01-18 | 0.167846 |
| 2024-01-19 | 0.166739 |
| 2024-01-20 | 0.16656 |
| 2024-01-21 | 0.16686 |
| 2024-01-22 | 0.16534 |
| 2024-01-23 | 0.167268 |
| 2024-01-24 | 0.167817 |
| 2024-01-25 | 0.16888 |
| 2024-01-26 | 0.169503 |
| 2024-01-27 | 0.169334 |
| 2024-01-28 | 0.168932 |
| 2024-01-29 | 0.169885 |
| 2024-01-30 | 0.168981 |
| 2024-01-31 | 0.170965 |
| 2024-02-01 | 0.171389 |
| 2024-02-02 | 0.169094 |
| 2024-02-03 | 0.169275 |
| 2024-02-04 | 0.17037 |
| 2024-02-05 | 0.168762 |
| 2024-02-06 | 0.170305 |
| 2024-02-07 | 0.16964 |
| 2024-02-08 | 0.169018 |
| 2024-02-09 | 0.168112 |
| 2024-02-10 | 0.168168 |
| 2024-02-11 | 0.168407 |
| 2024-02-12 | 0.169212 |
| 2024-02-13 | 0.168561 |
| 2024-02-14 | 0.169104 |
| 2024-02-15 | 0.169203 |
| 2024-02-16 | 0.169844 |
| 2024-02-17 | 0.16987 |
| 2024-02-18 | 0.169853 |
| 2024-02-19 | 0.168891 |
| 2024-02-20 | 0.168592 |
| 2024-02-21 | 0.168963 |
| 2024-02-22 | 0.166577 |
| 2024-02-23 | 0.16532 |
| 2024-02-24 | 0.165364 |
| 2024-02-25 | 0.165038 |
| 2024-02-26 | 0.164662 |
| 2024-02-27 | 0.166813 |
| 2024-02-28 | 0.165398 |
| 2024-04-01 | 0.16998 |
| 2024-04-02 | 0.170692 |
| 2024-04-03 | 0.170616 |
| 2024-04-04 | 0.170301 |
| 2024-04-05 | 0.17069 |
| 2024-04-06 | 0.170439 |
| 2024-04-07 | 0.1707 |
| 2024-04-08 | 0.170843 |
| 2024-04-09 | 0.172 |
| 2024-04-10 | 0.17134 |
| 2024-04-11 | 0.171748 |
| 2024-04-12 | 0.171783 |
| 2024-04-13 | 0.171962 |
| 2024-04-14 | 0.171946 |
| 2024-04-15 | 0.171035 |
| 2024-04-16 | 0.170825 |
| 2024-04-17 | 0.170191 |
| 2024-04-18 | 0.169167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明