1SZL = 1.000000LSL
1斯威士兰里兰吉尼 = 1.000000莱索托洛蒂
按当前汇率,1斯威士兰里兰吉尼可兑换1.000000莱索托洛蒂
汇率更新时间:2024-04-20 07:01
莱索托洛蒂对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 莱索托洛蒂汇率
声明与提示:斯威士兰里兰吉尼对莱索托洛蒂汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.000209 |
2023-04-21 | 0.995927 |
2023-04-22 | 0.995928 |
2023-04-23 | 0.999763 |
2023-04-24 | 1.000374 |
2023-04-25 | 0.998967 |
2023-04-26 | 1.000336 |
2023-04-27 | 1.000538 |
2023-04-28 | 0.999991 |
2023-04-29 | 1.000849 |
2023-04-30 | 1.002686 |
2023-05-01 | 1.000207 |
2023-05-02 | 1.000939 |
2023-05-03 | 1.000617 |
2023-05-04 | 1.000007 |
2023-05-05 | 1.000828 |
2023-05-06 | 1.00082 |
2023-05-07 | 1.000739 |
2023-05-08 | 1.000833 |
2023-05-09 | 1.008418 |
2023-05-10 | 1.000001 |
2023-05-11 | 1.000868 |
2023-05-12 | 1.000008 |
2023-05-13 | 0.999539 |
2023-05-14 | 1.002655 |
2023-05-15 | 1.000047 |
2023-05-16 | 0.99985 |
2023-05-17 | 1.000517 |
2023-05-18 | 1.000372 |
2023-05-19 | 0.999968 |
2023-05-20 | 1.000295 |
2023-05-21 | 1.00239 |
2023-05-22 | 0.999149 |
2023-05-23 | 0.999046 |
2023-05-24 | 1.000191 |
2023-05-25 | 0.999428 |
2023-05-26 | 0.987518 |
2023-05-27 | 0.98752 |
2023-05-28 | 1.001279 |
2023-05-29 | 1.000537 |
2023-05-30 | 0.998859 |
2023-05-31 | 1.00017 |
2023-06-01 | 1.000187 |
2023-06-02 | 0.999995 |
2023-06-03 | 1.000501 |
2023-06-04 | 1.000473 |
2023-06-05 | 1.004252 |
2023-06-06 | 1.000596 |
2023-06-07 | 1.001303 |
2023-06-08 | 1.000496 |
2023-06-09 | 1.000394 |
2023-06-10 | 1.000421 |
2023-06-11 | 0.999879 |
2023-06-12 | 1.000069 |
2023-06-13 | 0.999703 |
2023-06-14 | 0.999928 |
2023-06-15 | 1.003567 |
2023-06-16 | 0.999984 |
2023-06-17 | 1.000002 |
2023-06-18 | 1.001014 |
2023-06-19 | 1.000018 |
2023-06-20 | 1.000462 |
2023-06-21 | 1 |
2023-06-22 | 1.000645 |
2023-06-23 | 1.000043 |
2023-06-24 | 0.999976 |
2023-06-25 | 1.00332 |
2023-06-26 | 1.000413 |
2023-06-27 | 1.000994 |
2023-06-28 | 1.000123 |
2023-06-29 | 1.000775 |
2023-06-30 | 0.999988 |
2023-07-01 | 0.999993 |
2023-07-02 | 1.000328 |
2023-07-03 | 1.00178 |
2023-07-04 | 1.000802 |
2023-07-05 | 1.000276 |
2023-07-06 | 0.992546 |
2023-07-07 | 0.999985 |
2023-07-08 | 1.000354 |
2023-07-09 | 0.998394 |
2023-07-10 | 1.000081 |
2023-07-11 | 1.000262 |
2023-07-12 | 1.001116 |
2023-07-13 | 1.001028 |
2023-07-14 | 1.000821 |
2023-07-15 | 1.000844 |
2023-07-16 | 1.000814 |
2023-07-17 | 1.000283 |
2023-07-18 | 0.999056 |
2023-07-19 | 1.000037 |
2023-07-20 | 1.000913 |
2023-07-21 | 1.000017 |
2023-07-22 | 1.000429 |
2023-07-23 | 1.000439 |
2023-07-24 | 0.999257 |
2023-07-25 | 1 |
2023-07-26 | 0.998537 |
2023-07-27 | 1.000902 |
2023-07-28 | 1.000556 |
2023-07-29 | 1.000576 |
2023-07-30 | 1.000395 |
2023-07-31 | 1.005595 |
2023-08-01 | 1.000122 |
2023-08-02 | 0.999152 |
2023-08-03 | 0.99998 |
2023-08-04 | 1.000378 |
2023-08-05 | 1.000361 |
2023-08-06 | 1.000376 |
2023-08-07 | 1.000383 |
2023-08-08 | 1.000376 |
2023-08-09 | 0.999635 |
2023-08-10 | 1.000147 |
2023-08-11 | 1.00077 |
2023-08-12 | 1.000795 |
2023-08-13 | 1.000786 |
2023-08-14 | 1.0221 |
2023-08-15 | 0.999753 |
2023-08-16 | 1.000355 |
2023-08-17 | 1.000738 |
2023-08-18 | 1.000503 |
2023-08-19 | 1.000256 |
2023-08-20 | 1.001837 |
2023-08-21 | 1.001163 |
2023-08-22 | 1.000299 |
2023-08-23 | 0.999828 |
2023-08-24 | 1.000368 |
2023-08-25 | 1.000054 |
2023-08-26 | 1.000364 |
2023-08-27 | 1.000298 |
2023-08-28 | 1.000207 |
2023-08-29 | 1.000309 |
2023-08-30 | 1.000946 |
2023-08-31 | 1.000303 |
2023-09-01 | 1.000574 |
2023-09-02 | 1.000527 |
2023-09-03 | 1.000482 |
2023-09-04 | 1.000209 |
2023-09-05 | 0.992277 |
2023-09-06 | 1.000386 |
2023-09-07 | 0.999903 |
2023-09-08 | 1.000296 |
2023-09-09 | 1.000319 |
2023-09-10 | 1.000774 |
2023-09-11 | 1.001763 |
2023-09-12 | 0.999875 |
2023-09-13 | 0.999683 |
2023-09-14 | 0.999265 |
2023-09-15 | 0.999991 |
2023-09-16 | 1.000344 |
2023-09-17 | 0.99974 |
2023-09-18 | 0.99998 |
2023-09-19 | 1.00008 |
2023-09-20 | 0.999745 |
2023-09-22 | 0.999988 |
2023-09-23 | 0.999996 |
2023-09-24 | 1.002458 |
2023-09-25 | 1.001325 |
2023-09-26 | 1.002353 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明