1SZL = 9.923703LRD
1斯威士兰里兰吉尼 = 9.923703利比里亚元
按当前汇率,1斯威士兰里兰吉尼可兑换9.923703利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 利比里亚元汇率
声明与提示:斯威士兰里兰吉尼对利比里亚元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.959474 |
2023-03-30 | 8.980711 |
2023-03-31 | 9.114884 |
2023-04-01 | 9.11498 |
2023-04-02 | 9.140273 |
2023-04-03 | 9.10468 |
2023-04-04 | 9.106194 |
2023-04-05 | 9.056607 |
2023-04-06 | 9.056788 |
2023-04-07 | 8.914305 |
2023-04-08 | 8.979733 |
2023-04-09 | 8.96121 |
2023-04-10 | 8.842844 |
2023-04-11 | 8.887825 |
2023-04-12 | 8.838347 |
2023-04-13 | 8.945415 |
2023-04-14 | 8.977886 |
2023-04-15 | 9.058404 |
2023-04-16 | 9.041697 |
2023-04-17 | 8.939764 |
2023-04-18 | 8.975096 |
2023-04-19 | 8.911666 |
2023-04-20 | 9.000318 |
2023-04-21 | 9.003979 |
2023-04-22 | 9.004176 |
2023-04-23 | 9.018568 |
2023-04-24 | 9.044966 |
2023-04-25 | 8.917077 |
2023-04-26 | 8.916072 |
2023-04-27 | 8.993976 |
2023-04-28 | 9.016064 |
2023-04-29 | 9.08401 |
2023-04-30 | 9.084449 |
2023-05-01 | 9.006298 |
2023-05-02 | 8.975682 |
2023-05-03 | 9.025475 |
2023-05-04 | 9.05341 |
2023-05-05 | 9.008322 |
2023-05-06 | 9.00833 |
2023-05-07 | 9.025975 |
2023-05-08 | 9.018611 |
2023-05-09 | 9.048632 |
2023-05-10 | 8.936646 |
2023-05-11 | 8.786995 |
2023-05-12 | 8.698638 |
2023-05-13 | 8.703624 |
2023-05-14 | 8.687338 |
2023-05-15 | 8.786471 |
2023-05-16 | 8.766772 |
2023-05-17 | 8.699091 |
2023-05-18 | 8.634198 |
2023-05-19 | 8.634249 |
2023-05-20 | 8.673273 |
2023-05-21 | 8.660262 |
2023-05-22 | 8.681877 |
2023-05-23 | 8.693641 |
2023-05-24 | 8.713552 |
2023-05-25 | 8.694681 |
2023-05-26 | 8.581065 |
2023-05-27 | 8.580948 |
2023-05-28 | 8.564124 |
2023-05-29 | 8.536679 |
2023-05-30 | 8.51909 |
2023-05-31 | 8.566166 |
2023-06-01 | 8.553552 |
2023-06-02 | 8.661129 |
2023-06-03 | 8.689574 |
2023-06-04 | 8.688379 |
2023-06-05 | 8.789871 |
2023-06-06 | 8.90938 |
2023-06-07 | 8.957566 |
2023-06-08 | 9.003285 |
2023-06-09 | 9.117181 |
2023-06-10 | 9.150671 |
2023-06-11 | 9.166188 |
2023-06-12 | 9.280069 |
2023-06-13 | 9.256455 |
2023-06-14 | 9.500218 |
2023-06-15 | 9.575309 |
2023-06-16 | 9.673835 |
2023-06-17 | 9.673695 |
2023-06-18 | 9.695136 |
2023-06-19 | 9.693158 |
2023-06-20 | 9.698569 |
2023-06-21 | 9.674699 |
2023-06-22 | 9.671275 |
2023-06-23 | 9.691516 |
2023-06-24 | 9.691163 |
2023-06-25 | 9.569245 |
2023-06-26 | 9.658762 |
2023-06-27 | 9.683171 |
2023-06-28 | 9.640647 |
2023-06-29 | 9.624025 |
2023-06-30 | 9.564119 |
2023-07-01 | 9.564029 |
2023-07-02 | 9.532499 |
2023-07-03 | 9.628111 |
2023-07-04 | 9.697229 |
2023-07-05 | 9.680451 |
2023-07-06 | 9.605682 |
2023-07-07 | 9.691817 |
2023-07-08 | 9.636579 |
2023-07-09 | 9.647276 |
2023-07-10 | 9.741987 |
2023-07-11 | 9.822268 |
2023-07-12 | 10.021577 |
2023-07-13 | 10.168789 |
2023-07-14 | 10.190666 |
2023-07-15 | 10.210598 |
2023-07-16 | 10.209172 |
2023-07-17 | 10.187192 |
2023-07-18 | 10.334274 |
2023-07-19 | 10.319325 |
2023-07-20 | 10.307841 |
2023-07-21 | 10.308473 |
2023-07-22 | 10.29512 |
2023-07-23 | 10.295082 |
2023-07-24 | 10.290439 |
2023-07-25 | 10.280842 |
2023-07-26 | 10.478306 |
2023-07-27 | 10.556073 |
2023-07-28 | 10.522112 |
2023-07-29 | 10.516117 |
2023-07-30 | 10.551469 |
2023-07-31 | 10.520713 |
2023-08-01 | 10.352603 |
2023-08-02 | 10.141383 |
2023-08-03 | 10.102757 |
2023-08-04 | 9.963091 |
2023-08-05 | 10.040382 |
2023-08-06 | 10.040723 |
2023-08-07 | 10.023441 |
2023-08-08 | 9.931187 |
2023-08-09 | 9.82596 |
2023-08-10 | 9.938274 |
2023-08-11 | 9.910838 |
2023-08-12 | 9.884661 |
2023-08-13 | 9.873883 |
2023-08-14 | 9.804303 |
2023-08-15 | 9.555896 |
2023-08-16 | 9.756936 |
2023-08-17 | 9.758622 |
2023-08-18 | 9.7457 |
2023-08-19 | 9.794101 |
2023-08-20 | 9.783971 |
2023-08-21 | 9.798383 |
2023-08-22 | 9.867002 |
2023-08-23 | 9.930278 |
2023-08-24 | 10.005275 |
2023-08-25 | 9.970314 |
2023-08-26 | 9.962009 |
2023-08-27 | 9.961596 |
2023-08-28 | 9.945333 |
2023-08-29 | 10.037406 |
2023-08-30 | 10.006213 |
2023-08-31 | 9.871421 |
2023-09-01 | 9.936217 |
2023-09-02 | 9.93606 |
2023-09-03 | 9.935808 |
2023-09-04 | 9.834564 |
2023-09-05 | 9.716129 |
2023-09-06 | 9.694425 |
2023-09-07 | 9.68915 |
2023-09-08 | 9.746422 |
2023-09-09 | 9.746366 |
2023-09-10 | 9.757956 |
2023-09-11 | 9.852692 |
2023-09-12 | 9.850475 |
2023-09-13 | 9.842407 |
2023-09-14 | 9.820797 |
2023-09-15 | 9.823265 |
2023-09-16 | 9.8094 |
2023-09-17 | 9.812399 |
2023-09-18 | 9.792057 |
2023-09-19 | 9.848026 |
2023-09-20 | 9.878533 |
2023-09-22 | 9.867264 |
2023-09-23 | 9.867381 |
2023-09-24 | 9.928852 |
2023-09-25 | 9.968538 |
2023-09-26 | 9.828319 |
2023-09-27 | 9.771377 |
2023-09-28 | 9.877146 |
2023-09-29 | 9.860503 |
2023-09-30 | 9.868654 |
2023-10-01 | 9.87584 |
2023-10-02 | 9.722138 |
2023-10-03 | 9.67006 |
2023-10-04 | 9.761804 |
2023-10-05 | 9.608578 |
2023-10-06 | 9.662616 |
2023-10-07 | 9.670176 |
2023-10-08 | 9.65929 |
2023-10-09 | 9.674242 |
2023-10-10 | 9.847706 |
2023-10-11 | 9.941265 |
2023-10-12 | 9.895233 |
2023-10-13 | 9.827363 |
2023-10-14 | 9.835455 |
2023-10-15 | 9.837759 |
2023-10-16 | 10.023877 |
2023-10-17 | 10.030439 |
2023-10-18 | 9.83287 |
2023-10-19 | 10.013739 |
2023-10-20 | 9.845278 |
2023-10-21 | 9.833589 |
2023-10-22 | 9.925095 |
2023-10-23 | 10.027238 |
2023-10-24 | 9.942702 |
2023-10-25 | 9.880091 |
2023-10-26 | 10.029724 |
2023-10-27 | 9.924739 |
2023-10-28 | 9.933268 |
2023-10-29 | 10.09021 |
2023-10-30 | 10.034261 |
2023-10-31 | 10.169153 |
2023-11-01 | 10.278281 |
2023-11-02 | 10.260775 |
2023-11-03 | 10.387157 |
2023-11-04 | 10.2849 |
2023-11-05 | 10.27125 |
2023-11-06 | 10.410595 |
2023-11-07 | 10.29039 |
2023-11-08 | 10.242 |
2023-11-09 | 10.135594 |
2023-11-10 | 10.045352 |
2023-11-11 | 10.03226 |
2023-11-12 | 10.028801 |
2023-11-13 | 10.131325 |
2023-11-14 | 10.310466 |
2023-11-15 | 10.438587 |
2023-11-16 | 10.384009 |
2023-11-17 | 10.303792 |
2023-11-18 | 10.244367 |
2023-11-19 | 10.220896 |
2023-11-20 | 10.323474 |
2023-11-21 | 10.269625 |
2023-11-22 | 10.059255 |
2023-11-23 | 10.084544 |
2023-11-24 | 10.068359 |
2023-11-25 | 9.980947 |
2023-11-26 | 9.974775 |
2023-11-27 | 10.129378 |
2023-11-28 | 10.183415 |
2023-11-29 | 10.200183 |
2023-11-30 | 10.034902 |
2023-12-01 | 10.151838 |
2023-12-02 | 10.076914 |
2023-12-03 | 10.006839 |
2023-12-04 | 10.098014 |
2023-12-05 | 9.994081 |
2023-12-06 | 10.005638 |
2023-12-07 | 10.03577 |
2023-12-08 | 9.956219 |
2023-12-09 | 9.943381 |
2023-12-10 | 9.926671 |
2023-12-11 | 9.839934 |
2023-12-12 | 9.89532 |
2023-12-13 | 9.913045 |
2023-12-14 | 10.34111 |
2023-12-15 | 10.339473 |
2023-12-16 | 10.191226 |
2023-12-17 | 10.22745 |
2023-12-18 | 10.111675 |
2023-12-19 | 10.323718 |
2023-12-20 | 10.381301 |
2023-12-21 | 10.316135 |
2023-12-22 | 10.216499 |
2023-12-23 | 10.199936 |
2023-12-24 | 10.207124 |
2023-12-25 | 10.213687 |
2023-12-26 | 10.145865 |
2023-12-27 | 10.337986 |
2023-12-28 | 10.261987 |
2023-12-29 | 10.351662 |
2023-12-30 | 10.30694 |
2023-12-31 | 10.30165 |
2024-01-01 | 10.460809 |
2024-01-02 | 10.221092 |
2024-01-03 | 10.091763 |
2024-01-04 | 10.116561 |
2024-01-05 | 10.179943 |
2024-01-06 | 10.10454 |
2024-01-07 | 10.094268 |
2024-01-08 | 10.178343 |
2024-01-09 | 10.150401 |
2024-01-10 | 10.159686 |
2024-01-11 | 10.166925 |
2024-01-12 | 10.215942 |
2024-01-13 | 10.184405 |
2024-01-14 | 10.165795 |
2024-01-15 | 10.162699 |
2024-01-16 | 10.029111 |
2024-01-17 | 9.929059 |
2024-01-18 | 10.049151 |
2024-01-19 | 9.985752 |
2024-01-20 | 9.952943 |
2024-01-21 | 9.955045 |
2024-01-22 | 9.906502 |
2024-01-23 | 9.986207 |
2024-01-24 | 10.094744 |
2024-01-25 | 10.085042 |
2024-01-26 | 10.141585 |
2024-01-27 | 10.098866 |
2024-01-28 | 10.074411 |
2024-01-29 | 10.128494 |
2024-01-30 | 10.099668 |
2024-01-31 | 10.266551 |
2024-02-01 | 10.26648 |
2024-02-02 | 10.077795 |
2024-02-03 | 10.068598 |
2024-02-04 | 10.170938 |
2024-02-05 | 10.005242 |
2024-02-06 | 10.107777 |
2024-02-07 | 10.071412 |
2024-02-08 | 10.05594 |
2024-02-09 | 10.01129 |
2024-02-10 | 10.001994 |
2024-02-11 | 10.012574 |
2024-02-12 | 10.075073 |
2024-02-13 | 9.986664 |
2024-02-14 | 10.038558 |
2024-02-15 | 10.081875 |
2024-02-16 | 10.118953 |
2024-02-17 | 10.102644 |
2024-02-18 | 10.100704 |
2024-02-19 | 10.104767 |
2024-02-20 | 10.130837 |
2024-02-21 | 10.098703 |
2024-02-22 | 9.945409 |
2024-02-23 | 9.919449 |
2024-02-24 | 9.890565 |
2024-02-25 | 9.881358 |
2024-02-26 | 9.893491 |
2024-02-27 | 10.044674 |
2024-02-28 | 9.934013 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明