1SZL = 0.015965KWD
1斯威士兰里兰吉尼 = 0.015965科威特第纳尔
按当前汇率,1斯威士兰里兰吉尼可兑换0.015965科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 科威特第纳尔汇率
声明与提示:斯威士兰里兰吉尼对科威特第纳尔汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.015969 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.016856 |
2023-03-29 | 0.016934 |
2023-03-30 | 0.016971 |
2023-03-31 | 0.017214 |
2023-04-01 | 0.017259 |
2023-04-02 | 0.017292 |
2023-04-03 | 0.017212 |
2023-04-04 | 0.017236 |
2023-04-05 | 0.017139 |
2023-04-06 | 0.017119 |
2023-04-07 | 0.016896 |
2023-04-08 | 0.016966 |
2023-04-09 | 0.016904 |
2023-04-10 | 0.016726 |
2023-04-11 | 0.016782 |
2023-04-12 | 0.016658 |
2023-04-13 | 0.016854 |
2023-04-14 | 0.016921 |
2023-04-15 | 0.017071 |
2023-04-16 | 0.017006 |
2023-04-17 | 0.016845 |
2023-04-18 | 0.016889 |
2023-04-19 | 0.016808 |
2023-04-20 | 0.016942 |
2023-04-21 | 0.016962 |
2023-04-22 | 0.016957 |
2023-04-23 | 0.016998 |
2023-04-24 | 0.01702 |
2023-04-25 | 0.016729 |
2023-04-26 | 0.016675 |
2023-04-27 | 0.016799 |
2023-04-28 | 0.016763 |
2023-04-29 | 0.016886 |
2023-04-30 | 0.016796 |
2023-05-01 | 0.016711 |
2023-05-02 | 0.01664 |
2023-05-03 | 0.016748 |
2023-05-04 | 0.016736 |
2023-05-05 | 0.016679 |
2023-05-06 | 0.016639 |
2023-05-07 | 0.016681 |
2023-05-08 | 0.016662 |
2023-05-09 | 0.0167 |
2023-05-10 | 0.016492 |
2023-05-11 | 0.016199 |
2023-05-12 | 0.016043 |
2023-05-13 | 0.016066 |
2023-05-14 | 0.015989 |
2023-05-15 | 0.01617 |
2023-05-16 | 0.01615 |
2023-05-17 | 0.016026 |
2023-05-18 | 0.015897 |
2023-05-19 | 0.015861 |
2023-05-20 | 0.015941 |
2023-05-21 | 0.015914 |
2023-05-22 | 0.0159 |
2023-05-23 | 0.01598 |
2023-05-24 | 0.016024 |
2023-05-25 | 0.015968 |
2023-05-26 | 0.015735 |
2023-05-27 | 0.015732 |
2023-05-28 | 0.015708 |
2023-05-29 | 0.015641 |
2023-05-30 | 0.015597 |
2023-05-31 | 0.015613 |
2023-06-01 | 0.015571 |
2023-06-02 | 0.015763 |
2023-06-03 | 0.01576 |
2023-06-04 | 0.015789 |
2023-06-05 | 0.01594 |
2023-06-06 | 0.01606 |
2023-06-07 | 0.016121 |
2023-06-08 | 0.016205 |
2023-06-09 | 0.016368 |
2023-06-10 | 0.01639 |
2023-06-11 | 0.016435 |
2023-06-12 | 0.016564 |
2023-06-13 | 0.01656 |
2023-06-14 | 0.016696 |
2023-06-15 | 0.016776 |
2023-06-16 | 0.016874 |
2023-06-17 | 0.016884 |
2023-06-18 | 0.016899 |
2023-06-19 | 0.016942 |
2023-06-20 | 0.016865 |
2023-06-21 | 0.016812 |
2023-06-22 | 0.016836 |
2023-06-23 | 0.016809 |
2023-06-24 | 0.01674 |
2023-06-25 | 0.016549 |
2023-06-26 | 0.016526 |
2023-06-27 | 0.016625 |
2023-06-28 | 0.016518 |
2023-06-29 | 0.016447 |
2023-06-30 | 0.016362 |
2023-07-01 | 0.016361 |
2023-07-02 | 0.016163 |
2023-07-03 | 0.016411 |
2023-07-04 | 0.016492 |
2023-07-05 | 0.016413 |
2023-07-06 | 0.016276 |
2023-07-07 | 0.016324 |
2023-07-08 | 0.016236 |
2023-07-09 | 0.016196 |
2023-07-10 | 0.016342 |
2023-07-11 | 0.016448 |
2023-07-12 | 0.016747 |
2023-07-13 | 0.016974 |
2023-07-14 | 0.016978 |
2023-07-15 | 0.017057 |
2023-07-16 | 0.017066 |
2023-07-17 | 0.017064 |
2023-07-18 | 0.017154 |
2023-07-19 | 0.017109 |
2023-07-20 | 0.01717 |
2023-07-21 | 0.01713 |
2023-07-22 | 0.017096 |
2023-07-23 | 0.017114 |
2023-07-24 | 0.017163 |
2023-07-25 | 0.0171 |
2023-07-26 | 0.017373 |
2023-07-27 | 0.017477 |
2023-07-28 | 0.017452 |
2023-07-29 | 0.017455 |
2023-07-30 | 0.017429 |
2023-07-31 | 0.017368 |
2023-08-01 | 0.017121 |
2023-08-02 | 0.016785 |
2023-08-03 | 0.016688 |
2023-08-04 | 0.016455 |
2023-08-05 | 0.016561 |
2023-08-06 | 0.016541 |
2023-08-07 | 0.016518 |
2023-08-08 | 0.016405 |
2023-08-09 | 0.016247 |
2023-08-10 | 0.016392 |
2023-08-11 | 0.016348 |
2023-08-12 | 0.016312 |
2023-08-13 | 0.016372 |
2023-08-14 | 0.016223 |
2023-08-15 | 0.015806 |
2023-08-16 | 0.016178 |
2023-08-17 | 0.016173 |
2023-08-18 | 0.016125 |
2023-08-19 | 0.016208 |
2023-08-20 | 0.01621 |
2023-08-21 | 0.016255 |
2023-08-22 | 0.016375 |
2023-08-23 | 0.016467 |
2023-08-24 | 0.016588 |
2023-08-25 | 0.016578 |
2023-08-26 | 0.016559 |
2023-08-27 | 0.01653 |
2023-08-28 | 0.016514 |
2023-08-29 | 0.016706 |
2023-08-30 | 0.016624 |
2023-08-31 | 0.016369 |
2023-09-01 | 0.01647 |
2023-09-02 | 0.016464 |
2023-09-03 | 0.016483 |
2023-09-04 | 0.016324 |
2023-09-05 | 0.01614 |
2023-09-06 | 0.016087 |
2023-09-07 | 0.016089 |
2023-09-08 | 0.016145 |
2023-09-09 | 0.016146 |
2023-09-10 | 0.016152 |
2023-09-11 | 0.016338 |
2023-09-12 | 0.016324 |
2023-09-13 | 0.016301 |
2023-09-14 | 0.016322 |
2023-09-15 | 0.016313 |
2023-09-16 | 0.016288 |
2023-09-17 | 0.016258 |
2023-09-18 | 0.016267 |
2023-09-19 | 0.016348 |
2023-09-20 | 0.016368 |
2023-09-22 | 0.016427 |
2023-09-23 | 0.016411 |
2023-09-24 | 0.016498 |
2023-09-25 | 0.016515 |
2023-09-26 | 0.016326 |
2023-09-27 | 0.01612 |
2023-09-28 | 0.01631 |
2023-09-29 | 0.016336 |
2023-09-30 | 0.016391 |
2023-10-01 | 0.016403 |
2023-10-02 | 0.016065 |
2023-10-03 | 0.01598 |
2023-10-04 | 0.016033 |
2023-10-05 | 0.015838 |
2023-10-06 | 0.016027 |
2023-10-07 | 0.016068 |
2023-10-08 | 0.01599 |
2023-10-09 | 0.01598 |
2023-10-10 | 0.016238 |
2023-10-11 | 0.016425 |
2023-10-12 | 0.016289 |
2023-10-13 | 0.016283 |
2023-10-14 | 0.01633 |
2023-10-15 | 0.016298 |
2023-10-16 | 0.016456 |
2023-10-17 | 0.016496 |
2023-10-18 | 0.016269 |
2023-10-19 | 0.016285 |
2023-10-20 | 0.016302 |
2023-10-21 | 0.016311 |
2023-10-22 | 0.016234 |
2023-10-23 | 0.016339 |
2023-10-24 | 0.016251 |
2023-10-25 | 0.016122 |
2023-10-26 | 0.016337 |
2023-10-27 | 0.016413 |
2023-10-28 | 0.016476 |
2023-10-29 | 0.016445 |
2023-10-30 | 0.016335 |
2023-10-31 | 0.016557 |
2023-11-01 | 0.016743 |
2023-11-02 | 0.016734 |
2023-11-03 | 0.016921 |
2023-11-04 | 0.016965 |
2023-11-05 | 0.016936 |
2023-11-06 | 0.016869 |
2023-11-07 | 0.016789 |
2023-11-08 | 0.016724 |
2023-11-09 | 0.016651 |
2023-11-10 | 0.016472 |
2023-11-11 | 0.016544 |
2023-11-12 | 0.016529 |
2023-11-13 | 0.016479 |
2023-11-14 | 0.016773 |
2023-11-15 | 0.016948 |
2023-11-16 | 0.016815 |
2023-11-17 | 0.016789 |
2023-11-18 | 0.016859 |
2023-11-19 | 0.016774 |
2023-11-20 | 0.016762 |
2023-11-21 | 0.016664 |
2023-11-22 | 0.016357 |
2023-11-23 | 0.016406 |
2023-11-24 | 0.016356 |
2023-11-25 | 0.016427 |
2023-11-26 | 0.01637 |
2023-11-27 | 0.01648 |
2023-11-28 | 0.016527 |
2023-11-29 | 0.01659 |
2023-11-30 | 0.016302 |
2023-12-01 | 0.016549 |
2023-12-02 | 0.016547 |
2023-12-03 | 0.016422 |
2023-12-04 | 0.016399 |
2023-12-05 | 0.016281 |
2023-12-06 | 0.016368 |
2023-12-07 | 0.016372 |
2023-12-08 | 0.016288 |
2023-12-09 | 0.016343 |
2023-12-10 | 0.016316 |
2023-12-11 | 0.016134 |
2023-12-12 | 0.016173 |
2023-12-13 | 0.016185 |
2023-12-14 | 0.016777 |
2023-12-15 | 0.016798 |
2023-12-16 | 0.016688 |
2023-12-17 | 0.016743 |
2023-12-18 | 0.016499 |
2023-12-19 | 0.016764 |
2023-12-20 | 0.016851 |
2023-12-21 | 0.016774 |
2023-12-22 | 0.016606 |
2023-12-23 | 0.016704 |
2023-12-24 | 0.016707 |
2023-12-25 | 0.016631 |
2023-12-26 | 0.016484 |
2023-12-27 | 0.016749 |
2023-12-28 | 0.016624 |
2023-12-29 | 0.016794 |
2023-12-30 | 0.016845 |
2023-12-31 | 0.016839 |
2024-01-01 | 0.016796 |
2024-01-02 | 0.016555 |
2024-01-03 | 0.01637 |
2024-01-04 | 0.016433 |
2024-01-05 | 0.016506 |
2024-01-06 | 0.016513 |
2024-01-07 | 0.016483 |
2024-01-08 | 0.016496 |
2024-01-09 | 0.01647 |
2024-01-10 | 0.016482 |
2024-01-11 | 0.01647 |
2024-01-12 | 0.016529 |
2024-01-13 | 0.016592 |
2024-01-14 | 0.016564 |
2024-01-15 | 0.016438 |
2024-01-16 | 0.016242 |
2024-01-17 | 0.016087 |
2024-01-18 | 0.01624 |
2024-01-19 | 0.016177 |
2024-01-20 | 0.016237 |
2024-01-21 | 0.016247 |
2024-01-22 | 0.016037 |
2024-01-23 | 0.016155 |
2024-01-24 | 0.016294 |
2024-01-25 | 0.0163 |
2024-01-26 | 0.016408 |
2024-01-27 | 0.016433 |
2024-01-28 | 0.016366 |
2024-01-29 | 0.016351 |
2024-01-30 | 0.016321 |
2024-01-31 | 0.016543 |
2024-02-01 | 0.01653 |
2024-02-02 | 0.016273 |
2024-02-03 | 0.016316 |
2024-02-04 | 0.016477 |
2024-02-05 | 0.016142 |
2024-02-06 | 0.016313 |
2024-02-07 | 0.016282 |
2024-02-08 | 0.016231 |
2024-02-09 | 0.016176 |
2024-02-10 | 0.016229 |
2024-02-11 | 0.016246 |
2024-02-12 | 0.016249 |
2024-02-13 | 0.016126 |
2024-02-14 | 0.01619 |
2024-02-15 | 0.016245 |
2024-02-16 | 0.016321 |
2024-02-17 | 0.016381 |
2024-02-18 | 0.016361 |
2024-02-19 | 0.016221 |
2024-02-20 | 0.016265 |
2024-02-21 | 0.016273 |
2024-02-22 | 0.016057 |
2024-02-23 | 0.015947 |
2024-02-24 | 0.015995 |
2024-02-25 | 0.01598 |
2024-02-26 | 0.015936 |
2024-02-27 | 0.016128 |
2024-02-28 | 0.015969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明