1SZL = 4.647195KGS
1斯威士兰里兰吉尼 = 4.647195吉尔吉斯斯坦索姆
按当前汇率，1斯威士兰里兰吉尼可兑换4.647195吉尔吉斯斯坦索姆
汇率更新时间：2024-04-19 21:01
吉尔吉斯斯坦索姆对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 吉尔吉斯斯坦索姆汇率
声明与提示：斯威士兰里兰吉尼对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行斯威士兰里兰吉尼兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.723262 |
| 2024-04-02 | 4.756975 |
| 2024-04-03 | 4.785149 |
| 2024-04-04 | 4.788187 |
| 2024-04-05 | 4.787992 |
| 2024-04-06 | 4.780751 |
| 2024-04-07 | 4.786669 |
| 2024-04-08 | 4.787902 |
| 2024-04-09 | 4.819396 |
| 2024-04-10 | 4.747746 |
| 2024-04-11 | 4.752062 |
| 2024-04-12 | 4.72193 |
| 2024-04-13 | 4.726771 |
| 2024-04-14 | 4.726074 |
| 2024-04-15 | 4.698904 |
| 2024-04-16 | 4.686013 |
| 2024-04-17 | 4.669706 |
| 2024-04-18 | 4.648614 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4.783503 |
| 2023-04-20 | 4.829615 |
| 2023-04-21 | 4.831602 |
| 2023-04-22 | 4.831672 |
| 2023-04-23 | 4.839406 |
| 2023-04-24 | 4.849125 |
| 2023-04-25 | 4.774726 |
| 2023-04-26 | 4.763261 |
| 2023-04-27 | 4.788076 |
| 2023-04-28 | 4.782334 |
| 2023-04-29 | 4.818413 |
| 2023-04-30 | 4.811314 |
| 2023-05-01 | 4.763473 |
| 2023-05-02 | 4.750153 |
| 2023-05-03 | 4.772873 |
| 2023-05-04 | 4.787647 |
| 2023-05-05 | 4.757664 |
| 2023-05-06 | 4.757694 |
| 2023-05-07 | 4.750024 |
| 2023-05-08 | 4.746105 |
| 2023-05-09 | 4.744744 |
| 2023-05-10 | 4.685714 |
| 2023-05-11 | 4.600563 |
| 2023-05-12 | 4.554081 |
| 2023-05-13 | 4.556651 |
| 2023-05-14 | 4.548199 |
| 2023-05-15 | 4.587105 |
| 2023-05-16 | 4.585552 |
| 2023-05-17 | 4.552051 |
| 2023-05-18 | 4.518106 |
| 2023-05-19 | 4.518245 |
| 2023-05-20 | 4.533231 |
| 2023-05-21 | 4.526424 |
| 2023-05-22 | 4.529621 |
| 2023-05-23 | 4.545883 |
| 2023-05-24 | 4.544756 |
| 2023-05-25 | 4.534959 |
| 2023-05-26 | 4.475248 |
| 2023-05-27 | 4.475202 |
| 2023-05-28 | 4.466443 |
| 2023-05-29 | 4.45207 |
| 2023-05-30 | 4.431708 |
| 2023-05-31 | 4.436421 |
| 2023-06-01 | 4.42976 |
| 2023-06-02 | 4.475703 |
| 2023-06-03 | 4.490405 |
| 2023-06-04 | 4.489769 |
| 2023-06-05 | 4.517733 |
| 2023-06-06 | 4.551111 |
| 2023-06-07 | 4.574853 |
| 2023-06-08 | 4.600744 |
| 2023-06-09 | 4.655864 |
| 2023-06-10 | 4.672967 |
| 2023-06-11 | 4.674051 |
| 2023-06-12 | 4.714888 |
| 2023-06-13 | 4.702912 |
| 2023-06-14 | 4.748243 |
| 2023-06-15 | 4.776205 |
| 2023-06-16 | 4.817832 |
| 2023-06-17 | 4.817762 |
| 2023-06-18 | 4.828449 |
| 2023-06-19 | 4.807498 |
| 2023-06-20 | 4.796677 |
| 2023-06-21 | 4.765246 |
| 2023-06-22 | 4.763391 |
| 2023-06-23 | 4.765203 |
| 2023-06-24 | 4.764995 |
| 2023-06-25 | 4.69447 |
| 2023-06-26 | 4.698833 |
| 2023-06-27 | 4.709999 |
| 2023-06-28 | 4.676274 |
| 2023-06-29 | 4.662454 |
| 2023-06-30 | 4.630798 |
| 2023-07-01 | 4.630772 |
| 2023-07-02 | 4.615495 |
| 2023-07-03 | 4.654687 |
| 2023-07-04 | 4.694501 |
| 2023-07-05 | 4.664338 |
| 2023-07-06 | 4.629228 |
| 2023-07-07 | 4.654397 |
| 2023-07-08 | 4.627901 |
| 2023-07-09 | 4.633028 |
| 2023-07-10 | 4.664388 |
| 2023-07-11 | 4.700318 |
| 2023-07-12 | 4.793369 |
| 2023-07-13 | 4.864097 |
| 2023-07-14 | 4.874559 |
| 2023-07-15 | 4.884069 |
| 2023-07-16 | 4.883985 |
| 2023-07-17 | 4.874092 |
| 2023-07-18 | 4.915147 |
| 2023-07-19 | 4.908052 |
| 2023-07-20 | 4.902573 |
| 2023-07-21 | 4.889693 |
| 2023-07-22 | 4.883327 |
| 2023-07-23 | 4.883314 |
| 2023-07-24 | 4.893732 |
| 2023-07-25 | 4.888794 |
| 2023-07-26 | 4.965213 |
| 2023-07-27 | 4.987721 |
| 2023-07-28 | 4.973795 |
| 2023-07-29 | 4.970993 |
| 2023-07-30 | 4.971663 |
| 2023-07-31 | 4.950291 |
| 2023-08-01 | 4.872812 |
| 2023-08-02 | 4.771989 |
| 2023-08-03 | 4.754562 |
| 2023-08-04 | 4.692226 |
| 2023-08-05 | 4.728624 |
| 2023-08-06 | 4.723702 |
| 2023-08-07 | 4.717485 |
| 2023-08-08 | 4.674077 |
| 2023-08-09 | 4.625341 |
| 2023-08-10 | 4.678371 |
| 2023-08-11 | 4.665466 |
| 2023-08-12 | 4.653181 |
| 2023-08-13 | 4.656006 |
| 2023-08-14 | 4.646605 |
| 2023-08-15 | 4.528853 |
| 2023-08-16 | 4.625363 |
| 2023-08-17 | 4.624991 |
| 2023-08-18 | 4.618832 |
| 2023-08-19 | 4.641797 |
| 2023-08-20 | 4.636958 |
| 2023-08-21 | 4.650021 |
| 2023-08-22 | 4.676268 |
| 2023-08-23 | 4.707357 |
| 2023-08-24 | 4.745901 |
| 2023-08-25 | 4.728948 |
| 2023-08-26 | 4.724986 |
| 2023-08-27 | 4.724856 |
| 2023-08-28 | 4.718696 |
| 2023-08-29 | 4.762269 |
| 2023-08-30 | 4.747862 |
| 2023-08-31 | 4.683956 |
| 2023-09-01 | 4.714876 |
| 2023-09-02 | 4.714796 |
| 2023-09-03 | 4.714684 |
| 2023-09-04 | 4.66648 |
| 2023-09-05 | 4.610998 |
| 2023-09-06 | 4.593273 |
| 2023-09-07 | 4.600301 |
| 2023-09-08 | 4.624776 |
| 2023-09-09 | 4.62477 |
| 2023-09-10 | 4.630292 |
| 2023-09-11 | 4.673348 |
| 2023-09-12 | 4.669803 |
| 2023-09-13 | 4.666016 |
| 2023-09-14 | 4.671922 |
| 2023-09-15 | 4.673787 |
| 2023-09-16 | 4.667193 |
| 2023-09-17 | 4.668644 |
| 2023-09-18 | 4.663901 |
| 2023-09-19 | 4.684279 |
| 2023-09-20 | 4.698819 |
| 2023-09-22 | 4.695956 |
| 2023-09-23 | 4.69603 |
| 2023-09-24 | 4.725277 |
| 2023-09-25 | 4.739727 |
| 2023-09-26 | 4.674944 |
| 2023-09-27 | 4.623067 |
| 2023-09-28 | 4.680879 |
| 2023-09-29 | 4.687964 |
| 2023-09-30 | 4.690465 |
| 2023-10-01 | 4.69388 |
| 2023-10-02 | 4.606494 |
| 2023-10-03 | 4.58401 |
| 2023-10-04 | 4.600161 |
| 2023-10-05 | 4.543648 |
| 2023-10-06 | 4.603533 |
| 2023-10-07 | 4.603762 |
| 2023-10-08 | 4.593393 |
| 2023-10-09 | 4.598167 |
| 2023-10-10 | 4.671313 |
| 2023-10-11 | 4.723742 |
| 2023-10-12 | 4.693943 |
| 2023-10-13 | 4.691401 |
| 2023-10-14 | 4.692125 |
| 2023-10-15 | 4.695735 |
| 2023-10-16 | 4.744681 |
| 2023-10-17 | 4.76291 |
| 2023-10-18 | 4.69439 |
| 2023-10-19 | 4.70321 |
| 2023-10-20 | 4.702623 |
| 2023-10-21 | 4.696655 |
| 2023-10-22 | 4.689081 |
| 2023-10-23 | 4.723447 |
| 2023-10-24 | 4.694874 |
| 2023-10-25 | 4.654541 |
| 2023-10-26 | 4.717824 |
| 2023-10-27 | 4.740798 |
| 2023-10-28 | 4.744264 |
| 2023-10-29 | 4.748751 |
| 2023-10-30 | 4.717045 |
| 2023-10-31 | 4.779277 |
| 2023-11-01 | 4.839397 |
| 2023-11-02 | 4.835869 |
| 2023-11-03 | 4.900402 |
| 2023-11-04 | 4.896238 |
| 2023-11-05 | 4.889777 |
| 2023-11-06 | 4.881446 |
| 2023-11-07 | 4.856349 |
| 2023-11-08 | 4.836129 |
| 2023-11-09 | 4.815288 |
| 2023-11-10 | 4.763579 |
| 2023-11-11 | 4.771812 |
| 2023-11-12 | 4.770069 |
| 2023-11-13 | 4.766707 |
| 2023-11-14 | 4.858984 |
| 2023-11-15 | 4.906945 |
| 2023-11-16 | 4.867913 |
| 2023-11-17 | 4.853728 |
| 2023-11-18 | 4.859919 |
| 2023-11-19 | 4.848991 |
| 2023-11-20 | 4.847266 |
| 2023-11-21 | 4.814978 |
| 2023-11-22 | 4.717684 |
| 2023-11-23 | 4.72568 |
| 2023-11-24 | 4.702902 |
| 2023-11-25 | 4.708601 |
| 2023-11-26 | 4.70577 |
| 2023-11-27 | 4.746607 |
| 2023-11-28 | 4.766118 |
| 2023-11-29 | 4.789392 |
| 2023-11-30 | 4.707316 |
| 2023-12-01 | 4.778636 |
| 2023-12-02 | 4.776595 |
| 2023-12-03 | 4.743396 |
| 2023-12-04 | 4.739199 |
| 2023-12-05 | 4.708697 |
| 2023-12-06 | 4.738535 |
| 2023-12-07 | 4.745056 |
| 2023-12-08 | 4.718718 |
| 2023-12-09 | 4.719694 |
| 2023-12-10 | 4.711741 |
| 2023-12-11 | 4.670422 |
| 2023-12-12 | 4.684072 |
| 2023-12-13 | 4.683968 |
| 2023-12-14 | 4.862428 |
| 2023-12-15 | 4.863205 |
| 2023-12-16 | 4.824159 |
| 2023-12-17 | 4.833895 |
| 2023-12-18 | 4.773972 |
| 2023-12-19 | 4.853645 |
| 2023-12-20 | 4.867143 |
| 2023-12-21 | 4.852467 |
| 2023-12-22 | 4.822583 |
| 2023-12-23 | 4.829789 |
| 2023-12-24 | 4.833163 |
| 2023-12-25 | 4.8285 |
| 2023-12-26 | 4.785048 |
| 2023-12-27 | 4.854374 |
| 2023-12-28 | 4.820739 |
| 2023-12-29 | 4.86978 |
| 2023-12-30 | 4.868462 |
| 2023-12-31 | 4.865778 |
| 2024-01-01 | 4.869819 |
| 2024-01-02 | 4.795023 |
| 2024-01-03 | 4.739059 |
| 2024-01-04 | 4.760378 |
| 2024-01-05 | 4.784126 |
| 2024-01-06 | 4.767939 |
| 2024-01-07 | 4.763125 |
| 2024-01-08 | 4.780893 |
| 2024-01-09 | 4.781376 |
| 2024-01-10 | 4.78694 |
| 2024-01-11 | 4.784504 |
| 2024-01-12 | 4.805774 |
| 2024-01-13 | 4.809725 |
| 2024-01-14 | 4.800497 |
| 2024-01-15 | 4.776746 |
| 2024-01-16 | 4.71431 |
| 2024-01-17 | 4.662679 |
| 2024-01-18 | 4.710452 |
| 2024-01-19 | 4.693737 |
| 2024-01-20 | 4.69826 |
| 2024-01-21 | 4.699173 |
| 2024-01-22 | 4.65454 |
| 2024-01-23 | 4.68558 |
| 2024-01-24 | 4.732334 |
| 2024-01-25 | 4.731345 |
| 2024-01-26 | 4.763215 |
| 2024-01-27 | 4.756443 |
| 2024-01-28 | 4.744914 |
| 2024-01-29 | 4.745982 |
| 2024-01-30 | 4.736872 |
| 2024-01-31 | 4.803413 |
| 2024-02-01 | 4.801436 |
| 2024-02-02 | 4.72458 |
| 2024-02-03 | 4.728505 |
| 2024-02-04 | 4.776569 |
| 2024-02-05 | 4.688032 |
| 2024-02-06 | 4.739346 |
| 2024-02-07 | 4.726833 |
| 2024-02-08 | 4.711355 |
| 2024-02-09 | 4.696476 |
| 2024-02-10 | 4.697109 |
| 2024-02-11 | 4.702123 |
| 2024-02-12 | 4.719124 |
| 2024-02-13 | 4.678598 |
| 2024-02-14 | 4.696015 |
| 2024-02-15 | 4.716634 |
| 2024-02-16 | 4.738634 |
| 2024-02-17 | 4.741314 |
| 2024-02-18 | 4.740392 |
| 2024-02-19 | 4.710005 |
| 2024-02-20 | 4.726142 |
| 2024-02-21 | 4.72873 |
| 2024-02-22 | 4.66409 |
| 2024-02-23 | 4.633505 |
| 2024-02-24 | 4.636574 |
| 2024-02-25 | 4.632329 |
| 2024-02-26 | 4.627679 |
| 2024-02-27 | 4.687611 |
| 2024-02-28 | 4.640998 |
| 2024-04-01 | 4.723262 |
| 2024-04-02 | 4.756975 |
| 2024-04-03 | 4.785149 |
| 2024-04-04 | 4.788187 |
| 2024-04-05 | 4.787992 |
| 2024-04-06 | 4.780751 |
| 2024-04-07 | 4.786669 |
| 2024-04-08 | 4.787902 |
| 2024-04-09 | 4.819396 |
| 2024-04-10 | 4.747746 |
| 2024-04-11 | 4.752062 |
| 2024-04-12 | 4.72193 |
| 2024-04-13 | 4.726771 |
| 2024-04-14 | 4.726074 |
| 2024-04-15 | 4.698904 |
| 2024-04-16 | 4.686013 |
| 2024-04-17 | 4.669706 |
| 2024-04-18 | 4.648614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明