1SZL = 6.966183KES
1斯威士兰里兰吉尼 = 6.966183肯尼亚先令
按当前汇率,1斯威士兰里兰吉尼可兑换6.966183肯尼亚先令
汇率更新时间:2024-04-20 13:01
肯尼亚先令对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 肯尼亚先令汇率
声明与提示:斯威士兰里兰吉尼对肯尼亚先令汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.927031 |
2024-04-02 | 6.995746 |
2024-04-03 | 7.014308 |
2024-04-04 | 7.00861 |
2024-04-05 | 6.967396 |
2024-04-06 | 6.963662 |
2024-04-07 | 6.972267 |
2024-04-08 | 6.97981 |
2024-04-09 | 7.027366 |
2024-04-10 | 6.932102 |
2024-04-11 | 6.930404 |
2024-04-12 | 6.889497 |
2024-04-13 | 6.875414 |
2024-04-14 | 6.874438 |
2024-04-15 | 6.899675 |
2024-04-16 | 6.925115 |
2024-04-17 | 6.940839 |
2024-04-18 | 6.95114 |
2024-04-19 | 6.956879 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.436961 |
2023-04-21 | 7.404783 |
2023-04-22 | 7.40493 |
2023-04-23 | 7.416759 |
2023-04-24 | 7.507395 |
2023-04-25 | 7.400482 |
2023-04-26 | 7.39355 |
2023-04-27 | 7.442842 |
2023-04-28 | 7.431427 |
2023-04-29 | 7.487429 |
2023-04-30 | 7.345919 |
2023-05-01 | 7.35714 |
2023-05-02 | 7.389477 |
2023-05-03 | 7.399042 |
2023-05-04 | 7.461561 |
2023-05-05 | 7.420323 |
2023-05-06 | 7.420323 |
2023-05-07 | 7.387191 |
2023-05-08 | 7.420391 |
2023-05-09 | 7.429102 |
2023-05-10 | 7.338061 |
2023-05-11 | 7.214028 |
2023-05-12 | 7.146691 |
2023-05-13 | 7.150821 |
2023-05-14 | 7.053266 |
2023-05-15 | 7.199304 |
2023-05-16 | 7.166401 |
2023-05-17 | 7.14653 |
2023-05-18 | 7.069617 |
2023-05-19 | 7.106132 |
2023-05-20 | 7.129745 |
2023-05-21 | 7.085261 |
2023-05-22 | 7.131837 |
2023-05-23 | 7.167884 |
2023-05-24 | 7.150847 |
2023-05-25 | 7.137265 |
2023-05-26 | 7.068709 |
2023-05-27 | 7.068624 |
2023-05-28 | 6.998951 |
2023-05-29 | 7.037235 |
2023-05-30 | 7.007488 |
2023-05-31 | 7.022591 |
2023-06-01 | 7.012308 |
2023-06-02 | 7.084258 |
2023-06-03 | 7.050096 |
2023-06-04 | 7.062193 |
2023-06-05 | 7.166169 |
2023-06-06 | 7.231041 |
2023-06-07 | 7.287537 |
2023-06-08 | 7.320911 |
2023-06-09 | 7.405422 |
2023-06-10 | 7.413557 |
2023-06-11 | 7.419133 |
2023-06-12 | 7.50377 |
2023-06-13 | 7.489969 |
2023-06-14 | 7.557115 |
2023-06-15 | 7.628637 |
2023-06-16 | 7.695043 |
2023-06-17 | 7.694934 |
2023-06-18 | 7.671712 |
2023-06-19 | 7.67569 |
2023-06-20 | 7.699535 |
2023-06-21 | 7.6451 |
2023-06-22 | 7.663399 |
2023-06-23 | 7.666438 |
2023-06-24 | 7.666138 |
2023-06-25 | 7.476997 |
2023-06-26 | 7.576871 |
2023-06-27 | 7.544455 |
2023-06-28 | 7.491338 |
2023-06-29 | 7.481697 |
2023-06-30 | 7.466462 |
2023-07-01 | 7.466425 |
2023-07-02 | 7.320439 |
2023-07-03 | 7.50099 |
2023-07-04 | 7.557532 |
2023-07-05 | 7.499345 |
2023-07-06 | 7.449314 |
2023-07-07 | 7.479731 |
2023-07-08 | 7.437113 |
2023-07-09 | 7.343907 |
2023-07-10 | 7.461343 |
2023-07-11 | 7.564252 |
2023-07-12 | 7.708505 |
2023-07-13 | 7.774906 |
2023-07-14 | 7.846886 |
2023-07-15 | 7.884462 |
2023-07-16 | 7.879851 |
2023-07-17 | 7.851792 |
2023-07-18 | 7.920614 |
2023-07-19 | 7.92682 |
2023-07-20 | 7.912623 |
2023-07-21 | 7.893405 |
2023-07-22 | 7.897469 |
2023-07-23 | 7.897424 |
2023-07-24 | 7.913498 |
2023-07-25 | 7.912823 |
2023-07-26 | 8.039041 |
2023-07-27 | 8.097577 |
2023-07-28 | 8.081712 |
2023-07-29 | 8.07713 |
2023-07-30 | 8.049713 |
2023-07-31 | 8.0322 |
2023-08-01 | 7.906675 |
2023-08-02 | 7.762379 |
2023-08-03 | 7.740905 |
2023-08-04 | 7.598678 |
2023-08-05 | 7.657613 |
2023-08-06 | 7.667421 |
2023-08-07 | 7.653208 |
2023-08-08 | 7.585214 |
2023-08-09 | 7.55365 |
2023-08-10 | 7.601077 |
2023-08-11 | 7.624409 |
2023-08-12 | 7.550215 |
2023-08-13 | 7.550411 |
2023-08-14 | 7.55459 |
2023-08-15 | 7.383042 |
2023-08-16 | 7.550904 |
2023-08-17 | 7.544442 |
2023-08-18 | 7.545442 |
2023-08-19 | 7.582912 |
2023-08-20 | 7.497246 |
2023-08-21 | 7.606944 |
2023-08-22 | 7.668175 |
2023-08-23 | 7.720889 |
2023-08-24 | 7.794422 |
2023-08-25 | 7.772562 |
2023-08-26 | 7.648508 |
2023-08-27 | 7.648302 |
2023-08-28 | 7.763888 |
2023-08-29 | 7.84112 |
2023-08-30 | 7.822125 |
2023-08-31 | 7.697789 |
2023-09-01 | 7.783555 |
2023-09-02 | 7.78343 |
2023-09-03 | 7.752102 |
2023-09-04 | 7.709243 |
2023-09-05 | 7.624055 |
2023-09-06 | 7.602553 |
2023-09-07 | 7.607142 |
2023-09-08 | 7.647988 |
2023-09-09 | 7.647932 |
2023-09-10 | 7.57303 |
2023-09-11 | 7.73079 |
2023-09-12 | 7.742471 |
2023-09-13 | 7.744086 |
2023-09-14 | 7.734436 |
2023-09-15 | 7.742147 |
2023-09-16 | 7.654472 |
2023-09-17 | 7.67222 |
2023-09-18 | 7.731123 |
2023-09-19 | 7.77282 |
2023-09-20 | 7.802193 |
2023-09-22 | 7.800079 |
2023-09-23 | 7.800178 |
2023-09-24 | 7.773242 |
2023-09-25 | 7.886166 |
2023-09-26 | 7.773137 |
2023-09-27 | 7.710429 |
2023-09-28 | 7.816865 |
2023-09-29 | 7.831497 |
2023-09-30 | 7.84266 |
2023-10-01 | 7.84837 |
2023-10-02 | 7.702812 |
2023-10-03 | 7.668466 |
2023-10-04 | 7.705896 |
2023-10-05 | 7.616329 |
2023-10-06 | 7.699792 |
2023-10-07 | 7.705603 |
2023-10-08 | 7.686592 |
2023-10-09 | 7.699669 |
2023-10-10 | 7.821929 |
2023-10-11 | 7.912854 |
2023-10-12 | 7.861327 |
2023-10-13 | 7.85459 |
2023-10-14 | 7.862898 |
2023-10-15 | 7.862423 |
2023-10-16 | 7.953381 |
2023-10-17 | 7.977197 |
2023-10-18 | 7.877801 |
2023-10-19 | 7.89168 |
2023-10-20 | 7.895754 |
2023-10-21 | 7.88354 |
2023-10-22 | 7.863955 |
2023-10-23 | 7.932468 |
2023-10-24 | 7.894435 |
2023-10-25 | 7.832134 |
2023-10-26 | 7.938442 |
2023-10-27 | 7.987663 |
2023-10-28 | 7.995552 |
2023-10-29 | 7.996045 |
2023-10-30 | 7.953084 |
2023-10-31 | 8.058467 |
2023-11-01 | 8.172755 |
2023-11-02 | 8.171583 |
2023-11-03 | 8.289284 |
2023-11-04 | 8.286905 |
2023-11-05 | 8.275965 |
2023-11-06 | 8.263159 |
2023-11-07 | 8.227095 |
2023-11-08 | 8.200279 |
2023-11-09 | 8.16982 |
2023-11-10 | 8.098259 |
2023-11-11 | 8.113955 |
2023-11-12 | 8.111158 |
2023-11-13 | 8.13308 |
2023-11-14 | 8.267108 |
2023-11-15 | 8.362516 |
2023-11-16 | 8.304678 |
2023-11-17 | 8.300157 |
2023-11-18 | 8.30616 |
2023-11-19 | 8.293489 |
2023-11-20 | 8.28948 |
2023-11-21 | 8.24998 |
2023-11-22 | 8.098682 |
2023-11-23 | 8.127737 |
2023-11-24 | 8.11582 |
2023-11-25 | 8.114421 |
2023-11-26 | 8.109022 |
2023-11-27 | 8.154845 |
2023-11-28 | 8.201058 |
2023-11-29 | 8.241173 |
2023-11-30 | 8.077216 |
2023-12-01 | 8.21238 |
2023-12-02 | 8.206712 |
2023-12-03 | 8.149761 |
2023-12-04 | 8.133311 |
2023-12-05 | 8.082483 |
2023-12-06 | 8.137893 |
2023-12-07 | 8.146125 |
2023-12-08 | 8.099878 |
2023-12-09 | 8.107024 |
2023-12-10 | 8.093386 |
2023-12-11 | 8.018264 |
2023-12-12 | 8.044422 |
2023-12-13 | 8.054859 |
2023-12-14 | 8.378494 |
2023-12-15 | 8.39517 |
2023-12-16 | 8.323308 |
2023-12-17 | 8.341073 |
2023-12-18 | 8.235089 |
2023-12-19 | 8.397123 |
2023-12-20 | 8.461633 |
2023-12-21 | 8.487391 |
2023-12-22 | 8.431535 |
2023-12-23 | 8.42487 |
2023-12-24 | 8.430574 |
2023-12-25 | 8.391563 |
2023-12-26 | 8.310807 |
2023-12-27 | 8.50596 |
2023-12-28 | 8.500899 |
2023-12-29 | 8.579612 |
2023-12-30 | 8.561134 |
2023-12-31 | 8.555477 |
2024-01-01 | 8.582556 |
2024-01-02 | 8.464103 |
2024-01-03 | 8.350451 |
2024-01-04 | 8.416303 |
2024-01-05 | 8.457971 |
2024-01-06 | 8.423824 |
2024-01-07 | 8.41472 |
2024-01-08 | 8.465909 |
2024-01-09 | 8.459419 |
2024-01-10 | 8.479922 |
2024-01-11 | 8.518059 |
2024-01-12 | 8.581328 |
2024-01-13 | 8.570607 |
2024-01-14 | 8.552522 |
2024-01-15 | 8.556412 |
2024-01-16 | 8.471247 |
2024-01-17 | 8.405499 |
2024-01-18 | 8.492092 |
2024-01-19 | 8.499695 |
2024-01-20 | 8.502813 |
2024-01-21 | 8.503667 |
2024-01-22 | 8.442658 |
2024-01-23 | 8.553233 |
2024-01-24 | 8.639238 |
2024-01-25 | 8.615276 |
2024-01-26 | 8.658298 |
2024-01-27 | 8.633748 |
2024-01-28 | 8.612702 |
2024-01-29 | 8.591543 |
2024-01-30 | 8.589437 |
2024-01-31 | 8.722838 |
2024-02-01 | 8.627385 |
2024-02-02 | 8.493812 |
2024-02-03 | 8.477237 |
2024-02-04 | 8.563217 |
2024-02-05 | 8.411416 |
2024-02-06 | 8.504578 |
2024-02-07 | 8.471864 |
2024-02-08 | 8.444233 |
2024-02-09 | 8.380974 |
2024-02-10 | 8.357734 |
2024-02-11 | 8.366482 |
2024-02-12 | 8.333978 |
2024-02-13 | 8.161361 |
2024-02-14 | 7.997336 |
2024-02-15 | 8.200441 |
2024-02-16 | 7.942413 |
2024-02-17 | 7.694442 |
2024-02-18 | 7.693083 |
2024-02-19 | 7.46846 |
2024-02-20 | 7.658341 |
2024-02-21 | 7.719517 |
2024-02-22 | 7.624378 |
2024-02-23 | 7.553713 |
2024-02-24 | 7.524635 |
2024-02-25 | 7.517711 |
2024-02-26 | 7.559319 |
2024-02-27 | 7.678087 |
2024-02-28 | 7.592453 |
2024-04-01 | 6.927031 |
2024-04-02 | 6.995746 |
2024-04-03 | 7.014308 |
2024-04-04 | 7.00861 |
2024-04-05 | 6.967396 |
2024-04-06 | 6.963662 |
2024-04-07 | 6.972267 |
2024-04-08 | 6.97981 |
2024-04-09 | 7.027366 |
2024-04-10 | 6.932102 |
2024-04-11 | 6.930404 |
2024-04-12 | 6.889497 |
2024-04-13 | 6.875414 |
2024-04-14 | 6.874438 |
2024-04-15 | 6.899675 |
2024-04-16 | 6.925115 |
2024-04-17 | 6.940839 |
2024-04-18 | 6.95114 |
2024-04-19 | 6.956879 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明