1SZL = 7.820237JPY
1斯威士兰里兰吉尼 = 7.820237日元
按当前汇率,1斯威士兰里兰吉尼可兑换7.820237日元
汇率更新时间:2024-02-29 06:01
声明与提示:斯威士兰里兰吉尼对日元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.332391 |
2023-03-30 | 7.354573 |
2023-03-31 | 7.456687 |
2023-04-01 | 7.456798 |
2023-04-02 | 7.506448 |
2023-04-03 | 7.427265 |
2023-04-04 | 7.381793 |
2023-04-05 | 7.309458 |
2023-04-06 | 7.350533 |
2023-04-07 | 7.247446 |
2023-04-08 | 7.300635 |
2023-04-09 | 7.27639 |
2023-04-10 | 7.25529 |
2023-04-11 | 7.29169 |
2023-04-12 | 7.223874 |
2023-04-13 | 7.285286 |
2023-04-14 | 7.372609 |
2023-04-15 | 7.438812 |
2023-04-16 | 7.429956 |
2023-04-17 | 7.374092 |
2023-04-18 | 7.377974 |
2023-04-19 | 7.363796 |
2023-04-20 | 7.404162 |
2023-04-21 | 7.406608 |
2023-04-22 | 7.406749 |
2023-04-23 | 7.413814 |
2023-04-24 | 7.430143 |
2023-04-25 | 7.29516 |
2023-04-26 | 7.26998 |
2023-04-27 | 7.326215 |
2023-04-28 | 7.448332 |
2023-04-29 | 7.505127 |
2023-04-30 | 7.488235 |
2023-05-01 | 7.480193 |
2023-05-02 | 7.40972 |
2023-05-03 | 7.339018 |
2023-05-04 | 7.346093 |
2023-05-05 | 7.329797 |
2023-05-06 | 7.32977 |
2023-05-07 | 7.348458 |
2023-05-08 | 7.339746 |
2023-05-09 | 7.347905 |
2023-05-10 | 7.202471 |
2023-05-11 | 7.088716 |
2023-05-12 | 7.08125 |
2023-05-13 | 7.084775 |
2023-05-14 | 7.074009 |
2023-05-15 | 7.143111 |
2023-05-16 | 7.148812 |
2023-05-17 | 7.155598 |
2023-05-18 | 7.157935 |
2023-05-19 | 7.122432 |
2023-05-20 | 7.146093 |
2023-05-21 | 7.120996 |
2023-05-22 | 7.170448 |
2023-05-23 | 7.195664 |
2023-05-24 | 7.229246 |
2023-05-25 | 7.250544 |
2023-05-26 | 7.186513 |
2023-05-27 | 7.186384 |
2023-05-28 | 7.17806 |
2023-05-29 | 7.141973 |
2023-05-30 | 7.071699 |
2023-05-31 | 7.050335 |
2023-06-01 | 7.016995 |
2023-06-02 | 7.150938 |
2023-06-03 | 7.174929 |
2023-06-04 | 7.179665 |
2023-06-05 | 7.201982 |
2023-06-06 | 7.2688 |
2023-06-07 | 7.330152 |
2023-06-08 | 7.301307 |
2023-06-09 | 7.410983 |
2023-06-10 | 7.43759 |
2023-06-11 | 7.441009 |
2023-06-12 | 7.512202 |
2023-06-13 | 7.525833 |
2023-06-14 | 7.591241 |
2023-06-15 | 7.641586 |
2023-06-16 | 7.801542 |
2023-06-17 | 7.801427 |
2023-06-18 | 7.820357 |
2023-06-19 | 7.799954 |
2023-06-20 | 7.762532 |
2023-06-21 | 7.734643 |
2023-06-22 | 7.806292 |
2023-06-23 | 7.843559 |
2023-06-24 | 7.843302 |
2023-06-25 | 7.714891 |
2023-06-26 | 7.716537 |
2023-06-27 | 7.766394 |
2023-06-28 | 7.734327 |
2023-06-29 | 7.737836 |
2023-06-30 | 7.664831 |
2023-07-01 | 7.664765 |
2023-07-02 | 7.640136 |
2023-07-03 | 7.712649 |
2023-07-04 | 7.757316 |
2023-07-05 | 7.69972 |
2023-07-06 | 7.614277 |
2023-07-07 | 7.537809 |
2023-07-08 | 7.495874 |
2023-07-09 | 7.508356 |
2023-07-10 | 7.512847 |
2023-07-11 | 7.511852 |
2023-07-12 | 7.549027 |
2023-07-13 | 7.641034 |
2023-07-14 | 7.69402 |
2023-07-15 | 7.709105 |
2023-07-16 | 7.713122 |
2023-07-17 | 7.694371 |
2023-07-18 | 7.770317 |
2023-07-19 | 7.798359 |
2023-07-20 | 7.807715 |
2023-07-21 | 7.889516 |
2023-07-22 | 7.87936 |
2023-07-23 | 7.878178 |
2023-07-24 | 7.882798 |
2023-07-25 | 7.842203 |
2023-07-26 | 7.939352 |
2023-07-27 | 7.924883 |
2023-07-28 | 8.010469 |
2023-07-29 | 8.005942 |
2023-07-30 | 7.989574 |
2023-07-31 | 8.029218 |
2023-08-01 | 7.933562 |
2023-08-02 | 7.78994 |
2023-08-03 | 7.719083 |
2023-08-04 | 7.572722 |
2023-08-05 | 7.631494 |
2023-08-06 | 7.627369 |
2023-08-07 | 7.646453 |
2023-08-08 | 7.626445 |
2023-08-09 | 7.562437 |
2023-08-10 | 7.710895 |
2023-08-11 | 7.693709 |
2023-08-12 | 7.67342 |
2023-08-13 | 7.666059 |
2023-08-14 | 7.659848 |
2023-08-15 | 7.470133 |
2023-08-16 | 7.665213 |
2023-08-17 | 7.634728 |
2023-08-18 | 7.609004 |
2023-08-19 | 7.646777 |
2023-08-20 | 7.632912 |
2023-08-21 | 7.701182 |
2023-08-22 | 7.73508 |
2023-08-23 | 7.730668 |
2023-08-24 | 7.851009 |
2023-08-25 | 7.849464 |
2023-08-26 | 7.842894 |
2023-08-27 | 7.848274 |
2023-08-28 | 7.829598 |
2023-08-29 | 7.868157 |
2023-08-30 | 7.860534 |
2023-08-31 | 7.723551 |
2023-09-01 | 7.810476 |
2023-09-02 | 7.810362 |
2023-09-03 | 7.810496 |
2023-09-04 | 7.744585 |
2023-09-05 | 7.711546 |
2023-09-06 | 7.68338 |
2023-09-07 | 7.666154 |
2023-09-08 | 7.735135 |
2023-09-09 | 7.735103 |
2023-09-10 | 7.707932 |
2023-09-11 | 7.746862 |
2023-09-12 | 7.769709 |
2023-09-13 | 7.777205 |
2023-09-14 | 7.768968 |
2023-09-15 | 7.785609 |
2023-09-16 | 7.774641 |
2023-09-17 | 7.779538 |
2023-09-18 | 7.76127 |
2023-09-19 | 7.803075 |
2023-09-20 | 7.852993 |
2023-09-22 | 7.84959 |
2023-09-23 | 7.84941 |
2023-09-24 | 7.903829 |
2023-09-25 | 7.950522 |
2023-09-26 | 7.855065 |
2023-09-27 | 7.787176 |
2023-09-28 | 7.881973 |
2023-09-29 | 7.893837 |
2023-09-30 | 7.897491 |
2023-10-01 | 7.903278 |
2023-10-02 | 7.782593 |
2023-10-03 | 7.713271 |
2023-10-04 | 7.700769 |
2023-10-05 | 7.614122 |
2023-10-06 | 7.726613 |
2023-10-07 | 7.726582 |
2023-10-08 | 7.705627 |
2023-10-09 | 7.684408 |
2023-10-10 | 7.816588 |
2023-10-11 | 7.926444 |
2023-10-12 | 7.884996 |
2023-10-13 | 7.868575 |
2023-10-14 | 7.869755 |
2023-10-15 | 7.872375 |
2023-10-16 | 7.956419 |
2023-10-17 | 7.980318 |
2023-10-18 | 7.873448 |
2023-10-19 | 7.889521 |
2023-10-20 | 7.88985 |
2023-10-21 | 7.879221 |
2023-10-22 | 7.870969 |
2023-10-23 | 7.910032 |
2023-10-24 | 7.876311 |
2023-10-25 | 7.838998 |
2023-10-26 | 7.935169 |
2023-10-27 | 7.943078 |
2023-10-28 | 7.949224 |
2023-10-29 | 7.953086 |
2023-10-30 | 7.920191 |
2023-10-31 | 8.08905 |
2023-11-01 | 8.148157 |
2023-11-02 | 8.147773 |
2023-11-03 | 8.192295 |
2023-11-04 | 8.186978 |
2023-11-05 | 8.172061 |
2023-11-06 | 8.183096 |
2023-11-07 | 8.183176 |
2023-11-08 | 8.167091 |
2023-11-09 | 8.137596 |
2023-11-10 | 8.078009 |
2023-11-11 | 8.095222 |
2023-11-12 | 8.093938 |
2023-11-13 | 8.094287 |
2023-11-14 | 8.20463 |
2023-11-15 | 8.29182 |
2023-11-16 | 8.203641 |
2023-11-17 | 8.146573 |
2023-11-18 | 8.15446 |
2023-11-19 | 8.144989 |
2023-11-20 | 8.068659 |
2023-11-21 | 7.995362 |
2023-11-22 | 7.941073 |
2023-11-23 | 7.954562 |
2023-11-24 | 7.93265 |
2023-11-25 | 7.939675 |
2023-11-26 | 7.935721 |
2023-11-27 | 7.955527 |
2023-11-28 | 7.925949 |
2023-11-29 | 7.927807 |
2023-11-30 | 7.807975 |
2023-12-01 | 7.906596 |
2023-12-02 | 7.862439 |
2023-12-03 | 7.803497 |
2023-12-04 | 7.807462 |
2023-12-05 | 7.756558 |
2023-12-06 | 7.81016 |
2023-12-07 | 7.649602 |
2023-12-08 | 7.63249 |
2023-12-09 | 7.65764 |
2023-12-10 | 7.647999 |
2023-12-11 | 7.657707 |
2023-12-12 | 7.637061 |
2023-12-13 | 7.623873 |
2023-12-14 | 7.736105 |
2023-12-15 | 7.741773 |
2023-12-16 | 7.701985 |
2023-12-17 | 7.71757 |
2023-12-18 | 7.672371 |
2023-12-19 | 7.841786 |
2023-12-20 | 7.870356 |
2023-12-21 | 7.760192 |
2023-12-22 | 7.695478 |
2023-12-23 | 7.709165 |
2023-12-24 | 7.716541 |
2023-12-25 | 7.709519 |
2023-12-26 | 7.646757 |
2023-12-27 | 7.757085 |
2023-12-28 | 7.621609 |
2023-12-29 | 7.710219 |
2023-12-30 | 7.70883 |
2023-12-31 | 7.701768 |
2024-01-01 | 7.707739 |
2024-01-02 | 7.640425 |
2024-01-03 | 7.641635 |
2024-01-04 | 7.731827 |
2024-01-05 | 7.740275 |
2024-01-06 | 7.739255 |
2024-01-07 | 7.732708 |
2024-01-08 | 7.724802 |
2024-01-09 | 7.729217 |
2024-01-10 | 7.804278 |
2024-01-11 | 7.81763 |
2024-01-12 | 7.786557 |
2024-01-13 | 7.801645 |
2024-01-14 | 7.785998 |
2024-01-15 | 7.79507 |
2024-01-16 | 7.74252 |
2024-01-17 | 7.752622 |
2024-01-18 | 7.816724 |
2024-01-19 | 7.784504 |
2024-01-20 | 7.791781 |
2024-01-21 | 7.794135 |
2024-01-22 | 7.706634 |
2024-01-23 | 7.791368 |
2024-01-24 | 7.787231 |
2024-01-25 | 7.817414 |
2024-01-26 | 7.898328 |
2024-01-27 | 7.891003 |
2024-01-28 | 7.873485 |
2024-01-29 | 7.845595 |
2024-01-30 | 7.839958 |
2024-01-31 | 7.863524 |
2024-02-01 | 7.863846 |
2024-02-02 | 7.842701 |
2024-02-03 | 7.853626 |
2024-02-04 | 7.934894 |
2024-02-05 | 7.804401 |
2024-02-06 | 7.847664 |
2024-02-07 | 7.821717 |
2024-02-08 | 7.870909 |
2024-02-09 | 7.840925 |
2024-02-10 | 7.841582 |
2024-02-11 | 7.84794 |
2024-02-12 | 7.886439 |
2024-02-13 | 7.878655 |
2024-02-14 | 7.909125 |
2024-02-15 | 7.91215 |
2024-02-16 | 7.959333 |
2024-02-17 | 7.96461 |
2024-02-18 | 7.962913 |
2024-02-19 | 7.908547 |
2024-02-20 | 7.915201 |
2024-02-21 | 7.944365 |
2024-02-22 | 7.848307 |
2024-02-23 | 7.799548 |
2024-02-24 | 7.803002 |
2024-02-25 | 7.796399 |
2024-02-26 | 7.80005 |
2024-02-27 | 7.884543 |
2024-02-28 | 7.82719 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明