1SZL = 8.090393JMD
1斯威士兰里兰吉尼 = 8.090393牙买加元
按当前汇率,1斯威士兰里兰吉尼可兑换8.090393牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 牙买加元汇率
声明与提示:斯威士兰里兰吉尼对牙买加元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.338914 |
2023-03-30 | 8.366126 |
2023-03-31 | 8.46013 |
2023-04-01 | 8.460193 |
2023-04-02 | 8.483765 |
2023-04-03 | 8.445352 |
2023-04-04 | 8.486459 |
2023-04-05 | 8.485969 |
2023-04-06 | 8.466896 |
2023-04-07 | 8.340292 |
2023-04-08 | 8.342055 |
2023-04-09 | 8.324853 |
2023-04-10 | 8.271587 |
2023-04-11 | 8.272041 |
2023-04-12 | 8.256489 |
2023-04-13 | 8.354132 |
2023-04-14 | 8.399638 |
2023-04-15 | 8.433793 |
2023-04-16 | 8.418186 |
2023-04-17 | 8.354522 |
2023-04-18 | 8.392739 |
2023-04-19 | 8.34784 |
2023-04-20 | 8.439969 |
2023-04-21 | 8.440418 |
2023-04-22 | 8.440559 |
2023-04-23 | 8.454091 |
2023-04-24 | 8.450308 |
2023-04-25 | 8.36459 |
2023-04-26 | 8.358455 |
2023-04-27 | 8.376898 |
2023-04-28 | 8.366941 |
2023-04-29 | 8.429996 |
2023-04-30 | 8.30745 |
2023-05-01 | 8.317725 |
2023-05-02 | 8.296946 |
2023-05-03 | 8.340177 |
2023-05-04 | 8.38967 |
2023-05-05 | 8.370456 |
2023-05-06 | 8.370469 |
2023-05-07 | 8.377404 |
2023-05-08 | 8.351954 |
2023-05-09 | 8.36473 |
2023-05-10 | 8.290054 |
2023-05-11 | 8.138085 |
2023-05-12 | 8.06018 |
2023-05-13 | 8.051089 |
2023-05-14 | 8.036043 |
2023-05-15 | 8.123946 |
2023-05-16 | 8.111432 |
2023-05-17 | 8.047763 |
2023-05-18 | 7.979273 |
2023-05-19 | 7.975132 |
2023-05-20 | 7.979401 |
2023-05-21 | 7.967439 |
2023-05-22 | 7.988934 |
2023-05-23 | 8.005479 |
2023-05-24 | 7.986216 |
2023-05-25 | 7.985855 |
2023-05-26 | 7.87501 |
2023-05-27 | 7.8749 |
2023-05-28 | 7.918952 |
2023-05-29 | 7.841427 |
2023-05-30 | 7.784544 |
2023-05-31 | 7.81899 |
2023-06-01 | 7.815484 |
2023-06-02 | 7.904222 |
2023-06-03 | 7.959137 |
2023-06-04 | 7.957993 |
2023-06-05 | 7.982355 |
2023-06-06 | 8.075742 |
2023-06-07 | 8.111754 |
2023-06-08 | 8.144428 |
2023-06-09 | 8.227834 |
2023-06-10 | 8.259593 |
2023-06-11 | 8.261567 |
2023-06-12 | 8.325395 |
2023-06-13 | 8.295433 |
2023-06-14 | 8.375648 |
2023-06-15 | 8.426726 |
2023-06-16 | 8.484251 |
2023-06-17 | 8.484113 |
2023-06-18 | 8.494346 |
2023-06-19 | 8.48785 |
2023-06-20 | 8.511458 |
2023-06-21 | 8.410137 |
2023-06-22 | 8.422742 |
2023-06-23 | 8.423831 |
2023-06-24 | 8.371487 |
2023-06-25 | 8.247564 |
2023-06-26 | 8.294867 |
2023-06-27 | 8.311284 |
2023-06-28 | 8.260635 |
2023-06-29 | 8.250721 |
2023-06-30 | 8.189329 |
2023-07-01 | 8.189256 |
2023-07-02 | 8.109273 |
2023-07-03 | 8.198109 |
2023-07-04 | 8.299193 |
2023-07-05 | 8.192002 |
2023-07-06 | 8.162669 |
2023-07-07 | 8.21178 |
2023-07-08 | 8.100979 |
2023-07-09 | 8.109989 |
2023-07-10 | 8.223388 |
2023-07-11 | 8.29449 |
2023-07-12 | 8.349499 |
2023-07-13 | 8.564055 |
2023-07-14 | 8.573794 |
2023-07-15 | 8.574252 |
2023-07-16 | 8.574084 |
2023-07-17 | 8.574273 |
2023-07-18 | 8.642393 |
2023-07-19 | 8.631818 |
2023-07-20 | 8.611619 |
2023-07-21 | 8.590001 |
2023-07-22 | 8.571399 |
2023-07-23 | 8.571354 |
2023-07-24 | 8.601511 |
2023-07-25 | 8.590098 |
2023-07-26 | 8.731819 |
2023-07-27 | 8.794173 |
2023-07-28 | 8.765843 |
2023-07-29 | 8.7293 |
2023-07-30 | 8.730421 |
2023-07-31 | 8.731724 |
2023-08-01 | 8.579343 |
2023-08-02 | 8.467276 |
2023-08-03 | 8.37954 |
2023-08-04 | 8.262249 |
2023-08-05 | 8.261986 |
2023-08-06 | 8.262054 |
2023-08-07 | 8.294606 |
2023-08-08 | 8.217429 |
2023-08-09 | 8.128007 |
2023-08-10 | 8.225026 |
2023-08-11 | 8.20848 |
2023-08-12 | 8.208502 |
2023-08-13 | 8.208718 |
2023-08-14 | 8.134757 |
2023-08-15 | 7.9249 |
2023-08-16 | 8.123542 |
2023-08-17 | 8.103484 |
2023-08-18 | 8.092735 |
2023-08-19 | 8.132925 |
2023-08-20 | 8.091335 |
2023-08-21 | 8.138637 |
2023-08-22 | 8.206869 |
2023-08-23 | 8.263214 |
2023-08-24 | 8.283531 |
2023-08-25 | 8.30257 |
2023-08-26 | 8.302883 |
2023-08-27 | 8.302584 |
2023-08-28 | 8.278237 |
2023-08-29 | 8.339942 |
2023-08-30 | 8.324199 |
2023-08-31 | 8.210196 |
2023-09-01 | 8.242411 |
2023-09-02 | 8.242277 |
2023-09-03 | 8.242045 |
2023-09-04 | 8.166225 |
2023-09-05 | 8.064793 |
2023-09-06 | 8.040944 |
2023-09-07 | 8.048264 |
2023-09-08 | 8.082376 |
2023-09-09 | 8.08234 |
2023-09-10 | 8.083569 |
2023-09-11 | 8.149108 |
2023-09-12 | 8.156215 |
2023-09-13 | 8.156193 |
2023-09-14 | 8.139533 |
2023-09-15 | 8.14991 |
2023-09-16 | 8.124758 |
2023-09-17 | 8.127268 |
2023-09-18 | 8.129969 |
2023-09-19 | 8.15667 |
2023-09-20 | 8.198528 |
2023-09-22 | 8.195717 |
2023-09-23 | 8.168001 |
2023-09-24 | 8.21887 |
2023-09-25 | 8.245772 |
2023-09-26 | 8.143106 |
2023-09-27 | 8.079498 |
2023-09-28 | 8.165105 |
2023-09-29 | 8.188947 |
2023-09-30 | 8.278192 |
2023-10-01 | 8.284219 |
2023-10-02 | 8.079706 |
2023-10-03 | 8.012212 |
2023-10-04 | 8.021831 |
2023-10-05 | 7.952212 |
2023-10-06 | 8.036738 |
2023-10-07 | 8.10123 |
2023-10-08 | 8.015585 |
2023-10-09 | 7.990413 |
2023-10-10 | 8.125482 |
2023-10-11 | 8.224513 |
2023-10-12 | 8.184422 |
2023-10-13 | 8.160617 |
2023-10-14 | 8.164301 |
2023-10-15 | 8.180531 |
2023-10-16 | 8.265404 |
2023-10-17 | 8.284108 |
2023-10-18 | 8.192259 |
2023-10-19 | 8.186862 |
2023-10-20 | 8.193447 |
2023-10-21 | 8.230425 |
2023-10-22 | 8.143 |
2023-10-23 | 8.194107 |
2023-10-24 | 8.150383 |
2023-10-25 | 8.06979 |
2023-10-26 | 8.17521 |
2023-10-27 | 8.215498 |
2023-10-28 | 8.206632 |
2023-10-29 | 8.213932 |
2023-10-30 | 8.145326 |
2023-10-31 | 8.266223 |
2023-11-01 | 8.362105 |
2023-11-02 | 8.369415 |
2023-11-03 | 8.48902 |
2023-11-04 | 8.468925 |
2023-11-05 | 8.458424 |
2023-11-06 | 8.434555 |
2023-11-07 | 8.396582 |
2023-11-08 | 8.373664 |
2023-11-09 | 8.42173 |
2023-11-10 | 8.318194 |
2023-11-11 | 8.385388 |
2023-11-12 | 8.383772 |
2023-11-13 | 8.305206 |
2023-11-14 | 8.456785 |
2023-11-15 | 8.56072 |
2023-11-16 | 8.512388 |
2023-11-17 | 8.515517 |
2023-11-18 | 8.55928 |
2023-11-19 | 8.554516 |
2023-11-20 | 8.461921 |
2023-11-21 | 8.407126 |
2023-11-22 | 8.278216 |
2023-11-23 | 8.298185 |
2023-11-24 | 8.260551 |
2023-11-25 | 8.331402 |
2023-11-26 | 8.326347 |
2023-11-27 | 8.28134 |
2023-11-28 | 8.32037 |
2023-11-29 | 8.378725 |
2023-11-30 | 8.21307 |
2023-12-01 | 8.340357 |
2023-12-02 | 8.398984 |
2023-12-03 | 8.341698 |
2023-12-04 | 8.22525 |
2023-12-05 | 8.209558 |
2023-12-06 | 8.235266 |
2023-12-07 | 8.267312 |
2023-12-08 | 8.216619 |
2023-12-09 | 8.290888 |
2023-12-10 | 8.277506 |
2023-12-11 | 8.141481 |
2023-12-12 | 8.157039 |
2023-12-13 | 8.168217 |
2023-12-14 | 8.4874 |
2023-12-15 | 8.49069 |
2023-12-16 | 8.466548 |
2023-12-17 | 8.522892 |
2023-12-18 | 8.361624 |
2023-12-19 | 8.476786 |
2023-12-20 | 8.504746 |
2023-12-21 | 8.488257 |
2023-12-22 | 8.382746 |
2023-12-23 | 8.452089 |
2023-12-24 | 8.458684 |
2023-12-25 | 8.405707 |
2023-12-26 | 8.322496 |
2023-12-27 | 8.452855 |
2023-12-28 | 8.358862 |
2023-12-29 | 8.460695 |
2023-12-30 | 8.525785 |
2023-12-31 | 8.525111 |
2024-01-01 | 8.455176 |
2024-01-02 | 8.319579 |
2024-01-03 | 8.212454 |
2024-01-04 | 8.251318 |
2024-01-05 | 8.296818 |
2024-01-06 | 8.263671 |
2024-01-07 | 8.256049 |
2024-01-08 | 8.267879 |
2024-01-09 | 8.24686 |
2024-01-10 | 8.281027 |
2024-01-11 | 8.284636 |
2024-01-12 | 8.355496 |
2024-01-13 | 8.352804 |
2024-01-14 | 8.340614 |
2024-01-15 | 8.303896 |
2024-01-16 | 8.197516 |
2024-01-17 | 8.103236 |
2024-01-18 | 8.187484 |
2024-01-19 | 8.16797 |
2024-01-20 | 8.137846 |
2024-01-21 | 8.135676 |
2024-01-22 | 8.084408 |
2024-01-23 | 8.147628 |
2024-01-24 | 8.237097 |
2024-01-25 | 8.242838 |
2024-01-26 | 8.306512 |
2024-01-27 | 8.295914 |
2024-01-28 | 8.275777 |
2024-01-29 | 8.269036 |
2024-01-30 | 8.242257 |
2024-01-31 | 8.356977 |
2024-02-01 | 8.357589 |
2024-02-02 | 8.25246 |
2024-02-03 | 8.261615 |
2024-02-04 | 8.345309 |
2024-02-05 | 8.232589 |
2024-02-06 | 8.284466 |
2024-02-07 | 8.224348 |
2024-02-08 | 8.207085 |
2024-02-09 | 8.172846 |
2024-02-10 | 8.187486 |
2024-02-11 | 8.196086 |
2024-02-12 | 8.246986 |
2024-02-13 | 8.172029 |
2024-02-14 | 8.23194 |
2024-02-15 | 8.271025 |
2024-02-16 | 8.297312 |
2024-02-17 | 8.306172 |
2024-02-18 | 8.292133 |
2024-02-19 | 8.245255 |
2024-02-20 | 8.265561 |
2024-02-21 | 8.276623 |
2024-02-22 | 8.167816 |
2024-02-23 | 8.108919 |
2024-02-24 | 8.006785 |
2024-02-25 | 7.999512 |
2024-02-26 | 8.065817 |
2024-02-27 | 8.167466 |
2024-02-28 | 8.098009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明