1SZL = 1.279712HNL
1斯威士兰里兰吉尼 = 1.279712洪都拉斯伦皮拉
按当前汇率,1斯威士兰里兰吉尼可兑换1.279712洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 洪都拉斯伦皮拉汇率
声明与提示:斯威士兰里兰吉尼对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.362594 |
2023-03-30 | 1.364366 |
2023-03-31 | 1.384945 |
2023-04-01 | 1.384952 |
2023-04-02 | 1.387565 |
2023-04-03 | 1.380464 |
2023-04-04 | 1.378474 |
2023-04-05 | 1.371419 |
2023-04-06 | 1.370266 |
2023-04-07 | 1.349098 |
2023-04-08 | 1.358955 |
2023-04-09 | 1.348311 |
2023-04-10 | 1.33565 |
2023-04-11 | 1.34182 |
2023-04-12 | 1.336384 |
2023-04-13 | 1.352568 |
2023-04-14 | 1.356523 |
2023-04-15 | 1.36142 |
2023-04-16 | 1.360367 |
2023-04-17 | 1.350091 |
2023-04-18 | 1.355016 |
2023-04-19 | 1.344416 |
2023-04-20 | 1.358466 |
2023-04-21 | 1.359464 |
2023-04-22 | 1.359474 |
2023-04-23 | 1.361076 |
2023-04-24 | 1.357873 |
2023-04-25 | 1.343172 |
2023-04-26 | 1.338547 |
2023-04-27 | 1.346903 |
2023-04-28 | 1.344763 |
2023-04-29 | 1.354938 |
2023-04-30 | 1.337646 |
2023-05-01 | 1.34056 |
2023-05-02 | 1.334923 |
2023-05-03 | 1.343443 |
2023-05-04 | 1.350096 |
2023-05-05 | 1.340573 |
2023-05-06 | 1.340568 |
2023-05-07 | 1.340694 |
2023-05-08 | 1.340584 |
2023-05-09 | 1.339695 |
2023-05-10 | 1.32242 |
2023-05-11 | 1.299354 |
2023-05-12 | 1.287441 |
2023-05-13 | 1.278717 |
2023-05-14 | 1.278267 |
2023-05-15 | 1.293726 |
2023-05-16 | 1.293168 |
2023-05-17 | 1.282125 |
2023-05-18 | 1.271864 |
2023-05-19 | 1.272551 |
2023-05-20 | 1.269687 |
2023-05-21 | 1.269207 |
2023-05-22 | 1.27347 |
2023-05-23 | 1.280359 |
2023-05-24 | 1.279805 |
2023-05-25 | 1.277313 |
2023-05-26 | 1.260495 |
2023-05-27 | 1.260463 |
2023-05-28 | 1.256271 |
2023-05-29 | 1.249306 |
2023-05-30 | 1.24354 |
2023-05-31 | 1.248588 |
2023-06-01 | 1.242901 |
2023-06-02 | 1.263181 |
2023-06-03 | 1.265014 |
2023-06-04 | 1.265288 |
2023-06-05 | 1.277955 |
2023-06-06 | 1.287731 |
2023-06-07 | 1.293236 |
2023-06-08 | 1.293469 |
2023-06-09 | 1.314678 |
2023-06-10 | 1.312482 |
2023-06-11 | 1.314209 |
2023-06-12 | 1.329093 |
2023-06-13 | 1.328884 |
2023-06-14 | 1.337898 |
2023-06-15 | 1.347032 |
2023-06-16 | 1.359689 |
2023-06-17 | 1.359685 |
2023-06-18 | 1.356247 |
2023-06-19 | 1.357442 |
2023-06-20 | 1.356456 |
2023-06-21 | 1.348153 |
2023-06-22 | 1.347736 |
2023-06-23 | 1.349321 |
2023-06-24 | 1.335544 |
2023-06-25 | 1.318457 |
2023-06-26 | 1.330175 |
2023-06-27 | 1.332557 |
2023-06-28 | 1.324341 |
2023-06-29 | 1.320238 |
2023-06-30 | 1.312745 |
2023-07-01 | 1.312725 |
2023-07-02 | 1.294602 |
2023-07-03 | 1.317878 |
2023-07-04 | 1.326654 |
2023-07-05 | 1.315437 |
2023-07-06 | 1.305369 |
2023-07-07 | 1.311344 |
2023-07-08 | 1.288567 |
2023-07-09 | 1.293025 |
2023-07-10 | 1.31422 |
2023-07-11 | 1.323575 |
2023-07-12 | 1.350255 |
2023-07-13 | 1.367116 |
2023-07-14 | 1.364653 |
2023-07-15 | 1.364683 |
2023-07-16 | 1.364638 |
2023-07-17 | 1.364851 |
2023-07-18 | 1.380768 |
2023-07-19 | 1.378815 |
2023-07-20 | 1.37361 |
2023-07-21 | 1.370058 |
2023-07-22 | 1.367211 |
2023-07-23 | 1.367173 |
2023-07-24 | 1.37159 |
2023-07-25 | 1.370585 |
2023-07-26 | 1.392308 |
2023-07-27 | 1.402433 |
2023-07-28 | 1.397262 |
2023-07-29 | 1.390444 |
2023-07-30 | 1.391863 |
2023-07-31 | 1.389583 |
2023-08-01 | 1.367036 |
2023-08-02 | 1.339393 |
2023-08-03 | 1.335356 |
2023-08-04 | 1.314141 |
2023-08-05 | 1.314124 |
2023-08-06 | 1.314141 |
2023-08-07 | 1.319539 |
2023-08-08 | 1.307898 |
2023-08-09 | 1.294736 |
2023-08-10 | 1.309542 |
2023-08-11 | 1.306071 |
2023-08-12 | 1.306058 |
2023-08-13 | 1.306084 |
2023-08-14 | 1.295957 |
2023-08-15 | 1.263588 |
2023-08-16 | 1.28932 |
2023-08-17 | 1.28939 |
2023-08-18 | 1.287748 |
2023-08-19 | 1.290741 |
2023-08-20 | 1.290069 |
2023-08-21 | 1.296558 |
2023-08-22 | 1.30559 |
2023-08-23 | 1.328477 |
2023-08-24 | 1.337473 |
2023-08-25 | 1.319359 |
2023-08-26 | 1.319363 |
2023-08-27 | 1.319345 |
2023-08-28 | 1.316621 |
2023-08-29 | 1.328368 |
2023-08-30 | 1.325567 |
2023-08-31 | 1.306949 |
2023-09-01 | 1.315551 |
2023-09-02 | 1.31554 |
2023-09-03 | 1.315553 |
2023-09-04 | 1.303232 |
2023-09-05 | 1.288364 |
2023-09-06 | 1.298071 |
2023-09-07 | 1.294862 |
2023-09-08 | 1.305634 |
2023-09-09 | 1.305628 |
2023-09-10 | 1.292675 |
2023-09-11 | 1.311999 |
2023-09-12 | 1.310689 |
2023-09-13 | 1.300881 |
2023-09-14 | 1.306188 |
2023-09-15 | 1.309255 |
2023-09-16 | 1.294266 |
2023-09-17 | 1.297286 |
2023-09-18 | 1.30427 |
2023-09-19 | 1.307949 |
2023-09-20 | 1.314679 |
2023-09-22 | 1.314427 |
2023-09-23 | 1.314437 |
2023-09-24 | 1.311102 |
2023-09-25 | 1.323807 |
2023-09-26 | 1.306686 |
2023-09-27 | 1.289125 |
2023-09-28 | 1.307738 |
2023-09-29 | 1.312876 |
2023-09-30 | 1.303959 |
2023-10-01 | 1.304909 |
2023-10-02 | 1.288221 |
2023-10-03 | 1.27463 |
2023-10-04 | 1.281417 |
2023-10-05 | 1.260399 |
2023-10-06 | 1.279752 |
2023-10-07 | 1.276866 |
2023-10-08 | 1.273985 |
2023-10-09 | 1.270604 |
2023-10-10 | 1.293069 |
2023-10-11 | 1.307724 |
2023-10-12 | 1.305545 |
2023-10-13 | 1.299581 |
2023-10-14 | 1.298249 |
2023-10-15 | 1.298884 |
2023-10-16 | 1.309669 |
2023-10-17 | 1.314264 |
2023-10-18 | 1.29783 |
2023-10-19 | 1.295312 |
2023-10-20 | 1.301177 |
2023-10-21 | 1.297981 |
2023-10-22 | 1.294354 |
2023-10-23 | 1.30688 |
2023-10-24 | 1.300419 |
2023-10-25 | 1.288058 |
2023-10-26 | 1.301509 |
2023-10-27 | 1.310514 |
2023-10-28 | 1.311506 |
2023-10-29 | 1.310736 |
2023-10-30 | 1.300736 |
2023-10-31 | 1.326444 |
2023-11-01 | 1.343423 |
2023-11-02 | 1.338602 |
2023-11-03 | 1.359379 |
2023-11-04 | 1.353949 |
2023-11-05 | 1.352046 |
2023-11-06 | 1.339232 |
2023-11-07 | 1.344667 |
2023-11-08 | 1.337384 |
2023-11-09 | 1.332617 |
2023-11-10 | 1.317455 |
2023-11-11 | 1.319661 |
2023-11-12 | 1.319271 |
2023-11-13 | 1.316931 |
2023-11-14 | 1.346962 |
2023-11-15 | 1.339946 |
2023-11-16 | 1.347908 |
2023-11-17 | 1.345197 |
2023-11-18 | 1.345903 |
2023-11-19 | 1.343692 |
2023-11-20 | 1.340719 |
2023-11-21 | 1.336929 |
2023-11-22 | 1.309962 |
2023-11-23 | 1.314291 |
2023-11-24 | 1.311282 |
2023-11-25 | 1.311767 |
2023-11-26 | 1.31095 |
2023-11-27 | 1.316685 |
2023-11-28 | 1.326224 |
2023-11-29 | 1.326209 |
2023-11-30 | 1.303393 |
2023-12-01 | 1.323988 |
2023-12-02 | 1.321607 |
2023-12-03 | 1.31242 |
2023-12-04 | 1.310504 |
2023-12-05 | 1.301194 |
2023-12-06 | 1.315402 |
2023-12-07 | 1.314109 |
2023-12-08 | 1.302351 |
2023-12-09 | 1.303127 |
2023-12-10 | 1.300923 |
2023-12-11 | 1.290406 |
2023-12-12 | 1.296451 |
2023-12-13 | 1.295329 |
2023-12-14 | 1.342022 |
2023-12-15 | 1.346333 |
2023-12-16 | 1.339712 |
2023-12-17 | 1.339122 |
2023-12-18 | 1.324017 |
2023-12-19 | 1.343579 |
2023-12-20 | 1.349552 |
2023-12-21 | 1.348166 |
2023-12-22 | 1.332391 |
2023-12-23 | 1.335309 |
2023-12-24 | 1.336284 |
2023-12-25 | 1.336115 |
2023-12-26 | 1.324194 |
2023-12-27 | 1.349225 |
2023-12-28 | 1.333273 |
2023-12-29 | 1.349683 |
2023-12-30 | 1.348402 |
2023-12-31 | 1.347594 |
2024-01-01 | 1.349906 |
2024-01-02 | 1.329056 |
2024-01-03 | 1.311958 |
2024-01-04 | 1.318058 |
2024-01-05 | 1.324784 |
2024-01-06 | 1.320617 |
2024-01-07 | 1.319428 |
2024-01-08 | 1.32606 |
2024-01-09 | 1.319869 |
2024-01-10 | 1.321074 |
2024-01-11 | 1.320316 |
2024-01-12 | 1.330275 |
2024-01-13 | 1.327647 |
2024-01-14 | 1.325272 |
2024-01-15 | 1.317315 |
2024-01-16 | 1.301259 |
2024-01-17 | 1.287843 |
2024-01-18 | 1.304147 |
2024-01-19 | 1.298244 |
2024-01-20 | 1.296619 |
2024-01-21 | 1.297347 |
2024-01-22 | 1.288512 |
2024-01-23 | 1.293363 |
2024-01-24 | 1.306368 |
2024-01-25 | 1.306951 |
2024-01-26 | 1.317157 |
2024-01-27 | 1.313339 |
2024-01-28 | 1.310151 |
2024-01-29 | 1.3104 |
2024-01-30 | 1.309439 |
2024-01-31 | 1.324876 |
2024-02-01 | 1.328584 |
2024-02-02 | 1.302993 |
2024-02-03 | 1.306193 |
2024-02-04 | 1.319407 |
2024-02-05 | 1.295271 |
2024-02-06 | 1.308062 |
2024-02-07 | 1.303608 |
2024-02-08 | 1.299776 |
2024-02-09 | 1.295114 |
2024-02-10 | 1.296027 |
2024-02-11 | 1.297396 |
2024-02-12 | 1.301148 |
2024-02-13 | 1.291547 |
2024-02-14 | 1.297907 |
2024-02-15 | 1.300311 |
2024-02-16 | 1.306977 |
2024-02-17 | 1.308559 |
2024-02-18 | 1.308326 |
2024-02-19 | 1.299405 |
2024-02-20 | 1.304136 |
2024-02-21 | 1.30664 |
2024-02-22 | 1.287026 |
2024-02-23 | 1.280903 |
2024-02-24 | 1.280122 |
2024-02-25 | 1.278932 |
2024-02-26 | 1.277505 |
2024-02-27 | 1.29953 |
2024-02-28 | 1.281655 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明