1SZL = 0.406186HKD
1斯威士兰里兰吉尼 = 0.406186港元
按当前汇率,1斯威士兰里兰吉尼可兑换0.406186港元
汇率更新时间:2024-02-29 06:01
声明与提示:斯威士兰里兰吉尼对港元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.43393 |
2023-03-30 | 0.434489 |
2023-03-31 | 0.440885 |
2023-04-01 | 0.440906 |
2023-04-02 | 0.442081 |
2023-04-03 | 0.440382 |
2023-04-04 | 0.440039 |
2023-04-05 | 0.437632 |
2023-04-06 | 0.437692 |
2023-04-07 | 0.430509 |
2023-04-08 | 0.433642 |
2023-04-09 | 0.43278 |
2023-04-10 | 0.426523 |
2023-04-11 | 0.42844 |
2023-04-12 | 0.426111 |
2023-04-13 | 0.431347 |
2023-04-14 | 0.432542 |
2023-04-15 | 0.436381 |
2023-04-16 | 0.435566 |
2023-04-17 | 0.430507 |
2023-04-18 | 0.432097 |
2023-04-19 | 0.429048 |
2023-04-20 | 0.433143 |
2023-04-21 | 0.433399 |
2023-04-22 | 0.433426 |
2023-04-23 | 0.433983 |
2023-04-24 | 0.434893 |
2023-04-25 | 0.428235 |
2023-04-26 | 0.427261 |
2023-04-27 | 0.429485 |
2023-04-28 | 0.428984 |
2023-04-29 | 0.432196 |
2023-04-30 | 0.431582 |
2023-05-01 | 0.427262 |
2023-05-02 | 0.426112 |
2023-05-03 | 0.428067 |
2023-05-04 | 0.429355 |
2023-05-05 | 0.426761 |
2023-05-06 | 0.426728 |
2023-05-07 | 0.426995 |
2023-05-08 | 0.426678 |
2023-05-09 | 0.426216 |
2023-05-10 | 0.420379 |
2023-05-11 | 0.413005 |
2023-05-12 | 0.409396 |
2023-05-13 | 0.409601 |
2023-05-14 | 0.408604 |
2023-05-15 | 0.411621 |
2023-05-16 | 0.410924 |
2023-05-17 | 0.407367 |
2023-05-18 | 0.404124 |
2023-05-19 | 0.40357 |
2023-05-20 | 0.404854 |
2023-05-21 | 0.40438 |
2023-05-22 | 0.40519 |
2023-05-23 | 0.40711 |
2023-05-24 | 0.406701 |
2023-05-25 | 0.406005 |
2023-05-26 | 0.400178 |
2023-05-27 | 0.400193 |
2023-05-28 | 0.399491 |
2023-05-29 | 0.397919 |
2023-05-30 | 0.396412 |
2023-05-31 | 0.396614 |
2023-06-01 | 0.39605 |
2023-06-02 | 0.400559 |
2023-06-03 | 0.401878 |
2023-06-04 | 0.401766 |
2023-06-05 | 0.404841 |
2023-06-06 | 0.408402 |
2023-06-07 | 0.41052 |
2023-06-08 | 0.412057 |
2023-06-09 | 0.416765 |
2023-06-10 | 0.418318 |
2023-06-11 | 0.418377 |
2023-06-12 | 0.421815 |
2023-06-13 | 0.420641 |
2023-06-14 | 0.424555 |
2023-06-15 | 0.426543 |
2023-06-16 | 0.430205 |
2023-06-17 | 0.430194 |
2023-06-18 | 0.431148 |
2023-06-19 | 0.429638 |
2023-06-20 | 0.42977 |
2023-06-21 | 0.42731 |
2023-06-22 | 0.427275 |
2023-06-23 | 0.427447 |
2023-06-24 | 0.427422 |
2023-06-25 | 0.421089 |
2023-06-26 | 0.421382 |
2023-06-27 | 0.422606 |
2023-06-28 | 0.419577 |
2023-06-29 | 0.419002 |
2023-06-30 | 0.416178 |
2023-07-01 | 0.416175 |
2023-07-02 | 0.414837 |
2023-07-03 | 0.417722 |
2023-07-04 | 0.42052 |
2023-07-05 | 0.416615 |
2023-07-06 | 0.413407 |
2023-07-07 | 0.415238 |
2023-07-08 | 0.412953 |
2023-07-09 | 0.413357 |
2023-07-10 | 0.416161 |
2023-07-11 | 0.419303 |
2023-07-12 | 0.426944 |
2023-07-13 | 0.433007 |
2023-07-14 | 0.433581 |
2023-07-15 | 0.434373 |
2023-07-16 | 0.434387 |
2023-07-17 | 0.433451 |
2023-07-18 | 0.437108 |
2023-07-19 | 0.43618 |
2023-07-20 | 0.435985 |
2023-07-21 | 0.435118 |
2023-07-22 | 0.434548 |
2023-07-23 | 0.434453 |
2023-07-24 | 0.435234 |
2023-07-25 | 0.434791 |
2023-07-26 | 0.440912 |
2023-07-27 | 0.444296 |
2023-07-28 | 0.442662 |
2023-07-29 | 0.442434 |
2023-07-30 | 0.442342 |
2023-07-31 | 0.440148 |
2023-08-01 | 0.4327 |
2023-08-02 | 0.424233 |
2023-08-03 | 0.42296 |
2023-08-04 | 0.417302 |
2023-08-05 | 0.420519 |
2023-08-06 | 0.420119 |
2023-08-07 | 0.419176 |
2023-08-08 | 0.415677 |
2023-08-09 | 0.411711 |
2023-08-10 | 0.416342 |
2023-08-11 | 0.415135 |
2023-08-12 | 0.413996 |
2023-08-13 | 0.413584 |
2023-08-14 | 0.411654 |
2023-08-15 | 0.401424 |
2023-08-16 | 0.410394 |
2023-08-17 | 0.410288 |
2023-08-18 | 0.409876 |
2023-08-19 | 0.411815 |
2023-08-20 | 0.411506 |
2023-08-21 | 0.412957 |
2023-08-22 | 0.415802 |
2023-08-23 | 0.418628 |
2023-08-24 | 0.421793 |
2023-08-25 | 0.420517 |
2023-08-26 | 0.420154 |
2023-08-27 | 0.420126 |
2023-08-28 | 0.419538 |
2023-08-29 | 0.423493 |
2023-08-30 | 0.422143 |
2023-08-31 | 0.416239 |
2023-09-01 | 0.419085 |
2023-09-02 | 0.419023 |
2023-09-03 | 0.419022 |
2023-09-04 | 0.414302 |
2023-09-05 | 0.409631 |
2023-09-06 | 0.408133 |
2023-09-07 | 0.40806 |
2023-09-08 | 0.410308 |
2023-09-09 | 0.410333 |
2023-09-10 | 0.410762 |
2023-09-11 | 0.414144 |
2023-09-12 | 0.413537 |
2023-09-13 | 0.41314 |
2023-09-14 | 0.412495 |
2023-09-15 | 0.412433 |
2023-09-16 | 0.411872 |
2023-09-17 | 0.411953 |
2023-09-18 | 0.411063 |
2023-09-19 | 0.412974 |
2023-09-20 | 0.414395 |
2023-09-22 | 0.414019 |
2023-09-23 | 0.414018 |
2023-09-24 | 0.416525 |
2023-09-25 | 0.417683 |
2023-09-26 | 0.412186 |
2023-09-27 | 0.407898 |
2023-09-28 | 0.413039 |
2023-09-29 | 0.413854 |
2023-09-30 | 0.414062 |
2023-10-01 | 0.414359 |
2023-10-02 | 0.40657 |
2023-10-03 | 0.404681 |
2023-10-04 | 0.406002 |
2023-10-05 | 0.401092 |
2023-10-06 | 0.405466 |
2023-10-07 | 0.405473 |
2023-10-08 | 0.404446 |
2023-10-09 | 0.404588 |
2023-10-10 | 0.410633 |
2023-10-11 | 0.415402 |
2023-10-12 | 0.411754 |
2023-10-13 | 0.411682 |
2023-10-14 | 0.411749 |
2023-10-15 | 0.411877 |
2023-10-16 | 0.41598 |
2023-10-17 | 0.417205 |
2023-10-18 | 0.411479 |
2023-10-19 | 0.411817 |
2023-10-20 | 0.411947 |
2023-10-21 | 0.411416 |
2023-10-22 | 0.410817 |
2023-10-23 | 0.41367 |
2023-10-24 | 0.411247 |
2023-10-25 | 0.407616 |
2023-10-26 | 0.413015 |
2023-10-27 | 0.415114 |
2023-10-28 | 0.415412 |
2023-10-29 | 0.415841 |
2023-10-30 | 0.41319 |
2023-10-31 | 0.418641 |
2023-11-01 | 0.423794 |
2023-11-02 | 0.423657 |
2023-11-03 | 0.429238 |
2023-11-04 | 0.428949 |
2023-11-05 | 0.42834 |
2023-11-06 | 0.427374 |
2023-11-07 | 0.425166 |
2023-11-08 | 0.423208 |
2023-11-09 | 0.420978 |
2023-11-10 | 0.416544 |
2023-11-11 | 0.417219 |
2023-11-12 | 0.417069 |
2023-11-13 | 0.416646 |
2023-11-14 | 0.424716 |
2023-11-15 | 0.4289 |
2023-11-16 | 0.425505 |
2023-11-17 | 0.424733 |
2023-11-18 | 0.425136 |
2023-11-19 | 0.424122 |
2023-11-20 | 0.423864 |
2023-11-21 | 0.421727 |
2023-11-22 | 0.413614 |
2023-11-23 | 0.414963 |
2023-11-24 | 0.413551 |
2023-11-25 | 0.413983 |
2023-11-26 | 0.413687 |
2023-11-27 | 0.416286 |
2023-11-28 | 0.417956 |
2023-11-29 | 0.419802 |
2023-11-30 | 0.412329 |
2023-12-01 | 0.418706 |
2023-12-02 | 0.418534 |
2023-12-03 | 0.415633 |
2023-12-04 | 0.414833 |
2023-12-05 | 0.412148 |
2023-12-06 | 0.414426 |
2023-12-07 | 0.415129 |
2023-12-08 | 0.412582 |
2023-12-09 | 0.412635 |
2023-12-10 | 0.4119 |
2023-12-11 | 0.408099 |
2023-12-12 | 0.40963 |
2023-12-13 | 0.410287 |
2023-12-14 | 0.426174 |
2023-12-15 | 0.426339 |
2023-12-16 | 0.423004 |
2023-12-17 | 0.423633 |
2023-12-18 | 0.417976 |
2023-12-19 | 0.425204 |
2023-12-20 | 0.427604 |
2023-12-21 | 0.426354 |
2023-12-22 | 0.422443 |
2023-12-23 | 0.422973 |
2023-12-24 | 0.423192 |
2023-12-25 | 0.422749 |
2023-12-26 | 0.418876 |
2023-12-27 | 0.42605 |
2023-12-28 | 0.422945 |
2023-12-29 | 0.426831 |
2023-12-30 | 0.426782 |
2023-12-31 | 0.426508 |
2024-01-01 | 0.427479 |
2024-01-02 | 0.420665 |
2024-01-03 | 0.415369 |
2024-01-04 | 0.417205 |
2024-01-05 | 0.419387 |
2024-01-06 | 0.418078 |
2024-01-07 | 0.417653 |
2024-01-08 | 0.419011 |
2024-01-09 | 0.418536 |
2024-01-10 | 0.419071 |
2024-01-11 | 0.418845 |
2024-01-12 | 0.420755 |
2024-01-13 | 0.421073 |
2024-01-14 | 0.420348 |
2024-01-15 | 0.418316 |
2024-01-16 | 0.413102 |
2024-01-17 | 0.408521 |
2024-01-18 | 0.412543 |
2024-01-19 | 0.410929 |
2024-01-20 | 0.411194 |
2024-01-21 | 0.411295 |
2024-01-22 | 0.407469 |
2024-01-23 | 0.410444 |
2024-01-24 | 0.414219 |
2024-01-25 | 0.414131 |
2024-01-26 | 0.416691 |
2024-01-27 | 0.416198 |
2024-01-28 | 0.415125 |
2024-01-29 | 0.415223 |
2024-01-30 | 0.41458 |
2024-01-31 | 0.420397 |
2024-02-01 | 0.420326 |
2024-02-02 | 0.413652 |
2024-02-03 | 0.414022 |
2024-02-04 | 0.418264 |
2024-02-05 | 0.41003 |
2024-02-06 | 0.414532 |
2024-02-07 | 0.41328 |
2024-02-08 | 0.412012 |
2024-02-09 | 0.410753 |
2024-02-10 | 0.410718 |
2024-02-11 | 0.411158 |
2024-02-12 | 0.412658 |
2024-02-13 | 0.409086 |
2024-02-14 | 0.410547 |
2024-02-15 | 0.412422 |
2024-02-16 | 0.414463 |
2024-02-17 | 0.414716 |
2024-02-18 | 0.41465 |
2024-02-19 | 0.411924 |
2024-02-20 | 0.413269 |
2024-02-21 | 0.413569 |
2024-02-22 | 0.407966 |
2024-02-23 | 0.405383 |
2024-02-24 | 0.405634 |
2024-02-25 | 0.405271 |
2024-02-26 | 0.404863 |
2024-02-27 | 0.410143 |
2024-02-28 | 0.406209 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明