1SZL = 0.654094GHS
1斯威士兰里兰吉尼 = 0.654094加纳的塞地
按当前汇率,1斯威士兰里兰吉尼可兑换0.654094加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 加纳的塞地汇率
声明与提示:斯威士兰里兰吉尼对加纳的塞地汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.653638 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.662195 |
2023-03-29 | 0.655894 |
2023-03-30 | 0.651866 |
2023-03-31 | 0.654297 |
2023-04-01 | 0.654302 |
2023-04-02 | 0.655237 |
2023-04-03 | 0.624887 |
2023-04-04 | 0.61041 |
2023-04-05 | 0.599686 |
2023-04-06 | 0.601638 |
2023-04-07 | 0.590939 |
2023-04-08 | 0.598016 |
2023-04-09 | 0.596473 |
2023-04-10 | 0.590514 |
2023-04-11 | 0.592584 |
2023-04-12 | 0.591765 |
2023-04-13 | 0.620852 |
2023-04-14 | 0.622526 |
2023-04-15 | 0.628171 |
2023-04-16 | 0.654796 |
2023-04-17 | 0.65785 |
2023-04-18 | 0.662919 |
2023-04-19 | 0.647913 |
2023-04-20 | 0.658098 |
2023-04-21 | 0.64867 |
2023-04-22 | 0.648673 |
2023-04-23 | 0.646256 |
2023-04-24 | 0.643493 |
2023-04-25 | 0.647665 |
2023-04-26 | 0.649977 |
2023-04-27 | 0.649652 |
2023-04-28 | 0.644826 |
2023-04-29 | 0.649632 |
2023-04-30 | 0.648709 |
2023-05-01 | 0.641718 |
2023-05-02 | 0.639918 |
2023-05-03 | 0.646134 |
2023-05-04 | 0.646895 |
2023-05-05 | 0.641494 |
2023-05-06 | 0.641525 |
2023-05-07 | 0.641243 |
2023-05-08 | 0.64151 |
2023-05-09 | 0.641436 |
2023-05-10 | 0.632837 |
2023-05-11 | 0.620024 |
2023-05-12 | 0.612944 |
2023-05-13 | 0.613361 |
2023-05-14 | 0.606506 |
2023-05-15 | 0.596654 |
2023-05-16 | 0.580771 |
2023-05-17 | 0.567374 |
2023-05-18 | 0.549396 |
2023-05-19 | 0.557568 |
2023-05-20 | 0.559436 |
2023-05-21 | 0.558601 |
2023-05-22 | 0.560162 |
2023-05-23 | 0.565542 |
2023-05-24 | 0.570487 |
2023-05-25 | 0.569997 |
2023-05-26 | 0.57091 |
2023-05-27 | 0.570917 |
2023-05-28 | 0.570922 |
2023-05-29 | 0.571703 |
2023-05-30 | 0.564086 |
2023-05-31 | 0.573955 |
2023-06-01 | 0.570044 |
2023-06-02 | 0.569132 |
2023-06-03 | 0.57381 |
2023-06-04 | 0.573038 |
2023-06-05 | 0.581828 |
2023-06-06 | 0.586335 |
2023-06-07 | 0.591492 |
2023-06-08 | 0.594626 |
2023-06-09 | 0.600743 |
2023-06-10 | 0.602678 |
2023-06-11 | 0.602902 |
2023-06-12 | 0.606214 |
2023-06-13 | 0.60477 |
2023-06-14 | 0.614248 |
2023-06-15 | 0.619186 |
2023-06-16 | 0.621595 |
2023-06-17 | 0.621555 |
2023-06-18 | 0.62203 |
2023-06-19 | 0.622902 |
2023-06-20 | 0.622738 |
2023-06-21 | 0.616501 |
2023-06-22 | 0.618848 |
2023-06-23 | 0.616855 |
2023-06-24 | 0.626029 |
2023-06-25 | 0.614954 |
2023-06-26 | 0.61596 |
2023-06-27 | 0.620636 |
2023-06-28 | 0.616317 |
2023-06-29 | 0.60935 |
2023-06-30 | 0.608068 |
2023-07-01 | 0.608029 |
2023-07-02 | 0.599552 |
2023-07-03 | 0.607139 |
2023-07-04 | 0.611055 |
2023-07-05 | 0.604998 |
2023-07-06 | 0.600696 |
2023-07-07 | 0.603446 |
2023-07-08 | 0.595383 |
2023-07-09 | 0.596917 |
2023-07-10 | 0.604803 |
2023-07-11 | 0.610566 |
2023-07-12 | 0.617116 |
2023-07-13 | 0.630162 |
2023-07-14 | 0.632455 |
2023-07-15 | 0.63066 |
2023-07-16 | 0.631268 |
2023-07-17 | 0.630728 |
2023-07-18 | 0.635855 |
2023-07-19 | 0.634748 |
2023-07-20 | 0.648526 |
2023-07-21 | 0.645676 |
2023-07-22 | 0.644269 |
2023-07-23 | 0.644339 |
2023-07-24 | 0.645164 |
2023-07-25 | 0.64412 |
2023-07-26 | 0.640112 |
2023-07-27 | 0.647362 |
2023-07-28 | 0.646442 |
2023-07-29 | 0.643586 |
2023-07-30 | 0.644168 |
2023-07-31 | 0.643404 |
2023-08-01 | 0.629144 |
2023-08-02 | 0.612735 |
2023-08-03 | 0.605053 |
2023-08-04 | 0.60387 |
2023-08-05 | 0.603806 |
2023-08-06 | 0.603827 |
2023-08-07 | 0.599608 |
2023-08-08 | 0.595639 |
2023-08-09 | 0.587822 |
2023-08-10 | 0.597709 |
2023-08-11 | 0.593325 |
2023-08-12 | 0.593326 |
2023-08-13 | 0.593384 |
2023-08-14 | 0.591233 |
2023-08-15 | 0.574495 |
2023-08-16 | 0.591713 |
2023-08-17 | 0.59206 |
2023-08-18 | 0.590528 |
2023-08-19 | 0.593453 |
2023-08-20 | 0.592855 |
2023-08-21 | 0.592897 |
2023-08-22 | 0.596067 |
2023-08-23 | 0.602756 |
2023-08-24 | 0.61107 |
2023-08-25 | 0.608199 |
2023-08-26 | 0.608239 |
2023-08-27 | 0.608251 |
2023-08-28 | 0.609605 |
2023-08-29 | 0.615088 |
2023-08-30 | 0.615339 |
2023-08-31 | 0.606685 |
2023-09-01 | 0.610677 |
2023-09-02 | 0.610648 |
2023-09-03 | 0.610656 |
2023-09-04 | 0.603201 |
2023-09-05 | 0.596465 |
2023-09-06 | 0.594006 |
2023-09-07 | 0.595672 |
2023-09-08 | 0.599714 |
2023-09-09 | 0.599688 |
2023-09-10 | 0.598507 |
2023-09-11 | 0.605454 |
2023-09-12 | 0.605348 |
2023-09-13 | 0.604577 |
2023-09-14 | 0.605337 |
2023-09-15 | 0.606157 |
2023-09-16 | 0.60381 |
2023-09-17 | 0.604266 |
2023-09-18 | 0.604822 |
2023-09-19 | 0.607811 |
2023-09-20 | 0.61071 |
2023-09-22 | 0.610659 |
2023-09-23 | 0.607922 |
2023-09-24 | 0.612243 |
2023-09-25 | 0.615564 |
2023-09-26 | 0.608417 |
2023-09-27 | 0.603295 |
2023-09-28 | 0.610207 |
2023-09-29 | 0.612478 |
2023-09-30 | 0.610839 |
2023-10-01 | 0.611284 |
2023-10-02 | 0.60325 |
2023-10-03 | 0.600495 |
2023-10-04 | 0.60254 |
2023-10-05 | 0.598096 |
2023-10-06 | 0.605634 |
2023-10-07 | 0.603309 |
2023-10-08 | 0.605235 |
2023-10-09 | 0.607561 |
2023-10-10 | 0.618039 |
2023-10-11 | 0.62493 |
2023-10-12 | 0.620307 |
2023-10-13 | 0.618844 |
2023-10-14 | 0.617419 |
2023-10-15 | 0.619285 |
2023-10-16 | 0.625632 |
2023-10-17 | 0.628434 |
2023-10-18 | 0.620181 |
2023-10-19 | 0.619664 |
2023-10-20 | 0.619996 |
2023-10-21 | 0.617722 |
2023-10-22 | 0.61992 |
2023-10-23 | 0.623131 |
2023-10-24 | 0.622786 |
2023-10-25 | 0.618108 |
2023-10-26 | 0.626264 |
2023-10-27 | 0.632286 |
2023-10-28 | 0.629511 |
2023-10-29 | 0.632307 |
2023-10-30 | 0.628583 |
2023-10-31 | 0.637213 |
2023-11-01 | 0.64482 |
2023-11-02 | 0.645563 |
2023-11-03 | 0.654437 |
2023-11-04 | 0.650784 |
2023-11-05 | 0.649964 |
2023-11-06 | 0.651611 |
2023-11-07 | 0.648164 |
2023-11-08 | 0.646032 |
2023-11-09 | 0.643494 |
2023-11-10 | 0.636774 |
2023-11-11 | 0.634835 |
2023-11-12 | 0.634587 |
2023-11-13 | 0.637138 |
2023-11-14 | 0.650122 |
2023-11-15 | 0.654315 |
2023-11-16 | 0.651579 |
2023-11-17 | 0.650458 |
2023-11-18 | 0.648985 |
2023-11-19 | 0.647577 |
2023-11-20 | 0.65028 |
2023-11-21 | 0.647322 |
2023-11-22 | 0.634643 |
2023-11-23 | 0.637875 |
2023-11-24 | 0.63562 |
2023-11-25 | 0.634599 |
2023-11-26 | 0.634113 |
2023-11-27 | 0.639832 |
2023-11-28 | 0.643098 |
2023-11-29 | 0.644998 |
2023-11-30 | 0.63353 |
2023-12-01 | 0.643162 |
2023-12-02 | 0.643231 |
2023-12-03 | 0.63876 |
2023-12-04 | 0.637103 |
2023-12-05 | 0.631756 |
2023-12-06 | 0.636626 |
2023-12-07 | 0.638782 |
2023-12-08 | 0.634905 |
2023-12-09 | 0.632672 |
2023-12-10 | 0.631576 |
2023-12-11 | 0.628424 |
2023-12-12 | 0.63088 |
2023-12-13 | 0.631614 |
2023-12-14 | 0.657363 |
2023-12-15 | 0.657456 |
2023-12-16 | 0.652389 |
2023-12-17 | 0.650289 |
2023-12-18 | 0.644986 |
2023-12-19 | 0.655617 |
2023-12-20 | 0.658419 |
2023-12-21 | 0.656739 |
2023-12-22 | 0.648806 |
2023-12-23 | 0.648635 |
2023-12-24 | 0.648301 |
2023-12-25 | 0.650096 |
2023-12-26 | 0.644475 |
2023-12-27 | 0.65501 |
2023-12-28 | 0.648481 |
2023-12-29 | 0.653771 |
2023-12-30 | 0.650659 |
2023-12-31 | 0.650115 |
2024-01-01 | 0.654078 |
2024-01-02 | 0.643395 |
2024-01-03 | 0.635661 |
2024-01-04 | 0.637346 |
2024-01-05 | 0.641427 |
2024-01-06 | 0.636039 |
2024-01-07 | 0.635337 |
2024-01-08 | 0.642386 |
2024-01-09 | 0.638061 |
2024-01-10 | 0.64122 |
2024-01-11 | 0.640909 |
2024-01-12 | 0.64453 |
2024-01-13 | 0.641687 |
2024-01-14 | 0.640247 |
2024-01-15 | 0.641701 |
2024-01-16 | 0.633367 |
2024-01-17 | 0.626611 |
2024-01-18 | 0.632886 |
2024-01-19 | 0.632205 |
2024-01-20 | 0.632223 |
2024-01-21 | 0.632018 |
2024-01-22 | 0.626904 |
2024-01-23 | 0.634676 |
2024-01-24 | 0.64203 |
2024-01-25 | 0.644128 |
2024-01-26 | 0.652439 |
2024-01-27 | 0.649803 |
2024-01-28 | 0.64824 |
2024-01-29 | 0.654872 |
2024-01-30 | 0.65588 |
2024-01-31 | 0.662501 |
2024-02-01 | 0.663007 |
2024-02-02 | 0.652362 |
2024-02-03 | 0.653431 |
2024-02-04 | 0.660049 |
2024-02-05 | 0.648767 |
2024-02-06 | 0.655505 |
2024-02-07 | 0.653603 |
2024-02-08 | 0.654678 |
2024-02-09 | 0.652396 |
2024-02-10 | 0.646118 |
2024-02-11 | 0.646772 |
2024-02-12 | 0.655784 |
2024-02-13 | 0.649946 |
2024-02-14 | 0.653562 |
2024-02-15 | 0.655933 |
2024-02-16 | 0.659875 |
2024-02-17 | 0.657614 |
2024-02-18 | 0.657425 |
2024-02-19 | 0.656563 |
2024-02-20 | 0.659881 |
2024-02-21 | 0.642691 |
2024-02-22 | 0.652896 |
2024-02-23 | 0.649953 |
2024-02-24 | 0.648277 |
2024-02-25 | 0.647612 |
2024-02-26 | 0.649341 |
2024-02-27 | 0.660227 |
2024-02-28 | 0.653638 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明