1SZL = 0.040983FKP
1斯威士兰里兰吉尼 = 0.040983福克兰镑
按当前汇率,1斯威士兰里兰吉尼可兑换0.040983福克兰镑
汇率更新时间:2024-02-29 06:01
福克兰镑对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 福克兰镑汇率
声明与提示:斯威士兰里兰吉尼对福克兰镑汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.044922 |
2023-03-30 | 0.044691 |
2023-03-31 | 0.045507 |
2023-04-01 | 0.045519 |
2023-04-02 | 0.04576 |
2023-04-03 | 0.045234 |
2023-04-04 | 0.044837 |
2023-04-05 | 0.044743 |
2023-04-06 | 0.044865 |
2023-04-07 | 0.044186 |
2023-04-08 | 0.044505 |
2023-04-09 | 0.044417 |
2023-04-10 | 0.043879 |
2023-04-11 | 0.043899 |
2023-04-12 | 0.043489 |
2023-04-13 | 0.043889 |
2023-04-14 | 0.044391 |
2023-04-15 | 0.044778 |
2023-04-16 | 0.044764 |
2023-04-17 | 0.044372 |
2023-04-18 | 0.044316 |
2023-04-19 | 0.043977 |
2023-04-20 | 0.044413 |
2023-04-21 | 0.044421 |
2023-04-22 | 0.044414 |
2023-04-23 | 0.044453 |
2023-04-24 | 0.044378 |
2023-04-25 | 0.043938 |
2023-04-26 | 0.043645 |
2023-04-27 | 0.043838 |
2023-04-28 | 0.043482 |
2023-04-29 | 0.04381 |
2023-04-30 | 0.0438 |
2023-05-01 | 0.043572 |
2023-05-02 | 0.043503 |
2023-05-03 | 0.043445 |
2023-05-04 | 0.043498 |
2023-05-05 | 0.043055 |
2023-05-06 | 0.043031 |
2023-05-07 | 0.043081 |
2023-05-08 | 0.043113 |
2023-05-09 | 0.043101 |
2023-05-10 | 0.042512 |
2023-05-11 | 0.042122 |
2023-05-12 | 0.041962 |
2023-05-13 | 0.041925 |
2023-05-14 | 0.041878 |
2023-05-15 | 0.041957 |
2023-05-16 | 0.042004 |
2023-05-17 | 0.041681 |
2023-05-18 | 0.041615 |
2023-05-19 | 0.04148 |
2023-05-20 | 0.041657 |
2023-05-21 | 0.041581 |
2023-05-22 | 0.041602 |
2023-05-23 | 0.041843 |
2023-05-24 | 0.042011 |
2023-05-25 | 0.042046 |
2023-05-26 | 0.041414 |
2023-05-27 | 0.041402 |
2023-05-28 | 0.041336 |
2023-05-29 | 0.041183 |
2023-05-30 | 0.040786 |
2023-05-31 | 0.040695 |
2023-06-01 | 0.040387 |
2023-06-02 | 0.041053 |
2023-06-03 | 0.041172 |
2023-06-04 | 0.041225 |
2023-06-05 | 0.041581 |
2023-06-06 | 0.041954 |
2023-06-07 | 0.04212 |
2023-06-08 | 0.041902 |
2023-06-09 | 0.042304 |
2023-06-10 | 0.042438 |
2023-06-11 | 0.042452 |
2023-06-12 | 0.043044 |
2023-06-13 | 0.042614 |
2023-06-14 | 0.042857 |
2023-06-15 | 0.042666 |
2023-06-16 | 0.042879 |
2023-06-17 | 0.042887 |
2023-06-18 | 0.043015 |
2023-06-19 | 0.042966 |
2023-06-20 | 0.043087 |
2023-06-21 | 0.042784 |
2023-06-22 | 0.042818 |
2023-06-23 | 0.042986 |
2023-06-24 | 0.042955 |
2023-06-25 | 0.042287 |
2023-06-26 | 0.042355 |
2023-06-27 | 0.04237 |
2023-06-28 | 0.042425 |
2023-06-29 | 0.042441 |
2023-06-30 | 0.041817 |
2023-07-01 | 0.041833 |
2023-07-02 | 0.04172 |
2023-07-03 | 0.042045 |
2023-07-04 | 0.042278 |
2023-07-05 | 0.041943 |
2023-07-06 | 0.041506 |
2023-07-07 | 0.041348 |
2023-07-08 | 0.041086 |
2023-07-09 | 0.041134 |
2023-07-10 | 0.041355 |
2023-07-11 | 0.041444 |
2023-07-12 | 0.042025 |
2023-07-13 | 0.0422 |
2023-07-14 | 0.042406 |
2023-07-15 | 0.042468 |
2023-07-16 | 0.042448 |
2023-07-17 | 0.042451 |
2023-07-18 | 0.042924 |
2023-07-19 | 0.043208 |
2023-07-20 | 0.043384 |
2023-07-21 | 0.04332 |
2023-07-22 | 0.043267 |
2023-07-23 | 0.04329 |
2023-07-24 | 0.043473 |
2023-07-25 | 0.043194 |
2023-07-26 | 0.043742 |
2023-07-27 | 0.044496 |
2023-07-28 | 0.04423 |
2023-07-29 | 0.044218 |
2023-07-30 | 0.044189 |
2023-07-31 | 0.044017 |
2023-08-01 | 0.043398 |
2023-08-02 | 0.042784 |
2023-08-03 | 0.042624 |
2023-08-04 | 0.041924 |
2023-08-05 | 0.042276 |
2023-08-06 | 0.042203 |
2023-08-07 | 0.042028 |
2023-08-08 | 0.041783 |
2023-08-09 | 0.041415 |
2023-08-10 | 0.042048 |
2023-08-11 | 0.041841 |
2023-08-12 | 0.041756 |
2023-08-13 | 0.041692 |
2023-08-14 | 0.041547 |
2023-08-15 | 0.040443 |
2023-08-16 | 0.041222 |
2023-08-17 | 0.041127 |
2023-08-18 | 0.04112 |
2023-08-19 | 0.041295 |
2023-08-20 | 0.04129 |
2023-08-21 | 0.041321 |
2023-08-22 | 0.041706 |
2023-08-23 | 0.041992 |
2023-08-24 | 0.042735 |
2023-08-25 | 0.042643 |
2023-08-26 | 0.042587 |
2023-08-27 | 0.042611 |
2023-08-28 | 0.042436 |
2023-08-29 | 0.042719 |
2023-08-30 | 0.042304 |
2023-08-31 | 0.041944 |
2023-09-01 | 0.042477 |
2023-09-02 | 0.042462 |
2023-09-03 | 0.042466 |
2023-09-04 | 0.041896 |
2023-09-05 | 0.041577 |
2023-09-06 | 0.041643 |
2023-09-07 | 0.041763 |
2023-09-08 | 0.042026 |
2023-09-09 | 0.042019 |
2023-09-10 | 0.041981 |
2023-09-11 | 0.042257 |
2023-09-12 | 0.042332 |
2023-09-13 | 0.042272 |
2023-09-14 | 0.042512 |
2023-09-15 | 0.042571 |
2023-09-16 | 0.042511 |
2023-09-17 | 0.042499 |
2023-09-18 | 0.042482 |
2023-09-19 | 0.042628 |
2023-09-20 | 0.042993 |
2023-09-22 | 0.043268 |
2023-09-23 | 0.043267 |
2023-09-24 | 0.043564 |
2023-09-25 | 0.043804 |
2023-09-26 | 0.043384 |
2023-09-27 | 0.04294 |
2023-09-28 | 0.04317 |
2023-09-29 | 0.043327 |
2023-09-30 | 0.043342 |
2023-10-01 | 0.043373 |
2023-10-02 | 0.042984 |
2023-10-03 | 0.042829 |
2023-10-04 | 0.042638 |
2023-10-05 | 0.042041 |
2023-10-06 | 0.042298 |
2023-10-07 | 0.0423 |
2023-10-08 | 0.04234 |
2023-10-09 | 0.042261 |
2023-10-10 | 0.04273 |
2023-10-11 | 0.043142 |
2023-10-12 | 0.043136 |
2023-10-13 | 0.043394 |
2023-10-14 | 0.043403 |
2023-10-15 | 0.043328 |
2023-10-16 | 0.043596 |
2023-10-17 | 0.0438 |
2023-10-18 | 0.043335 |
2023-10-19 | 0.043382 |
2023-10-20 | 0.043311 |
2023-10-21 | 0.043252 |
2023-10-22 | 0.043201 |
2023-10-23 | 0.043113 |
2023-10-24 | 0.043184 |
2023-10-25 | 0.043132 |
2023-10-26 | 0.043539 |
2023-10-27 | 0.043792 |
2023-10-28 | 0.043806 |
2023-10-29 | 0.043869 |
2023-10-30 | 0.043493 |
2023-10-31 | 0.044046 |
2023-11-01 | 0.044443 |
2023-11-02 | 0.044475 |
2023-11-03 | 0.044333 |
2023-11-04 | 0.044287 |
2023-11-05 | 0.044231 |
2023-11-06 | 0.044109 |
2023-11-07 | 0.044211 |
2023-11-08 | 0.044064 |
2023-11-09 | 0.043885 |
2023-11-10 | 0.043729 |
2023-11-11 | 0.043706 |
2023-11-12 | 0.043689 |
2023-11-13 | 0.043551 |
2023-11-14 | 0.043679 |
2023-11-15 | 0.044159 |
2023-11-16 | 0.043842 |
2023-11-17 | 0.043804 |
2023-11-18 | 0.043773 |
2023-11-19 | 0.04366 |
2023-11-20 | 0.043544 |
2023-11-21 | 0.043154 |
2023-11-22 | 0.042581 |
2023-11-23 | 0.042428 |
2023-11-24 | 0.04207 |
2023-11-25 | 0.04215 |
2023-11-26 | 0.042125 |
2023-11-27 | 0.042376 |
2023-11-28 | 0.042255 |
2023-11-29 | 0.042364 |
2023-11-30 | 0.041735 |
2023-12-01 | 0.042399 |
2023-12-02 | 0.042143 |
2023-12-03 | 0.041873 |
2023-12-04 | 0.042091 |
2023-12-05 | 0.041797 |
2023-12-06 | 0.042128 |
2023-12-07 | 0.042253 |
2023-12-08 | 0.042106 |
2023-12-09 | 0.042107 |
2023-12-10 | 0.04204 |
2023-12-11 | 0.041662 |
2023-12-12 | 0.041761 |
2023-12-13 | 0.041923 |
2023-12-14 | 0.042778 |
2023-12-15 | 0.043014 |
2023-12-16 | 0.042722 |
2023-12-17 | 0.042811 |
2023-12-18 | 0.042402 |
2023-12-19 | 0.042797 |
2023-12-20 | 0.043235 |
2023-12-21 | 0.043132 |
2023-12-22 | 0.042507 |
2023-12-23 | 0.042621 |
2023-12-24 | 0.042689 |
2023-12-25 | 0.042618 |
2023-12-26 | 0.042214 |
2023-12-27 | 0.042653 |
2023-12-28 | 0.042393 |
2023-12-29 | 0.042903 |
2023-12-30 | 0.042911 |
2023-12-31 | 0.042898 |
2024-01-01 | 0.042959 |
2024-01-02 | 0.042635 |
2024-01-03 | 0.042121 |
2024-01-04 | 0.042079 |
2024-01-05 | 0.04211 |
2024-01-06 | 0.042064 |
2024-01-07 | 0.042036 |
2024-01-08 | 0.042098 |
2024-01-09 | 0.042152 |
2024-01-10 | 0.042077 |
2024-01-11 | 0.042138 |
2024-01-12 | 0.04216 |
2024-01-13 | 0.042236 |
2024-01-14 | 0.042155 |
2024-01-15 | 0.04201 |
2024-01-16 | 0.04167 |
2024-01-17 | 0.041253 |
2024-01-18 | 0.041629 |
2024-01-19 | 0.041449 |
2024-01-20 | 0.041407 |
2024-01-21 | 0.041418 |
2024-01-22 | 0.040977 |
2024-01-23 | 0.041431 |
2024-01-24 | 0.04154 |
2024-01-25 | 0.041712 |
2024-01-26 | 0.041916 |
2024-01-27 | 0.041913 |
2024-01-28 | 0.041812 |
2024-01-29 | 0.041911 |
2024-01-30 | 0.041873 |
2024-01-31 | 0.042236 |
2024-02-01 | 0.04238 |
2024-02-02 | 0.041794 |
2024-02-03 | 0.041911 |
2024-02-04 | 0.042332 |
2024-02-05 | 0.041872 |
2024-02-06 | 0.042127 |
2024-02-07 | 0.041851 |
2024-02-08 | 0.041794 |
2024-02-09 | 0.041562 |
2024-02-10 | 0.041594 |
2024-02-11 | 0.041678 |
2024-02-12 | 0.04183 |
2024-02-13 | 0.041519 |
2024-02-14 | 0.041842 |
2024-02-15 | 0.041904 |
2024-02-16 | 0.042106 |
2024-02-17 | 0.042079 |
2024-02-18 | 0.042074 |
2024-02-19 | 0.041844 |
2024-02-20 | 0.04174 |
2024-02-21 | 0.04192 |
2024-02-22 | 0.041332 |
2024-02-23 | 0.040867 |
2024-02-24 | 0.040907 |
2024-02-25 | 0.040957 |
2024-02-26 | 0.0408 |
2024-02-27 | 0.041323 |
2024-02-28 | 0.041021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明