1SZL = 0.047874EUR
1斯威士兰里兰吉尼 = 0.047874欧元
按当前汇率,1斯威士兰里兰吉尼可兑换0.047874欧元
汇率更新时间:2024-02-29 06:01
声明与提示:斯威士兰里兰吉尼对欧元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.050975 |
2023-03-30 | 0.050791 |
2023-03-31 | 0.051714 |
2023-04-01 | 0.05171 |
2023-04-02 | 0.052076 |
2023-04-03 | 0.051499 |
2023-04-04 | 0.051186 |
2023-04-05 | 0.051139 |
2023-04-06 | 0.051091 |
2023-04-07 | 0.049894 |
2023-04-08 | 0.050256 |
2023-04-09 | 0.050552 |
2023-04-10 | 0.050026 |
2023-04-11 | 0.050024 |
2023-04-12 | 0.049424 |
2023-04-13 | 0.04975 |
2023-04-14 | 0.049657 |
2023-04-15 | 0.050077 |
2023-04-16 | 0.050542 |
2023-04-17 | 0.05022 |
2023-04-18 | 0.050197 |
2023-04-19 | 0.049945 |
2023-04-20 | 0.050345 |
2023-04-21 | 0.049775 |
2023-04-22 | 0.049773 |
2023-04-23 | 0.050319 |
2023-04-24 | 0.050147 |
2023-04-25 | 0.049724 |
2023-04-26 | 0.049322 |
2023-04-27 | 0.049642 |
2023-04-28 | 0.049155 |
2023-04-29 | 0.049503 |
2023-04-30 | 0.04997 |
2023-05-01 | 0.049633 |
2023-05-02 | 0.049335 |
2023-05-03 | 0.04928 |
2023-05-04 | 0.049664 |
2023-05-05 | 0.048797 |
2023-05-06 | 0.048502 |
2023-05-07 | 0.049413 |
2023-05-08 | 0.049423 |
2023-05-09 | 0.049569 |
2023-05-10 | 0.04889 |
2023-05-11 | 0.048316 |
2023-05-12 | 0.047705 |
2023-05-13 | 0.047767 |
2023-05-14 | 0.048057 |
2023-05-15 | 0.048289 |
2023-05-16 | 0.048291 |
2023-05-17 | 0.04803 |
2023-05-18 | 0.047913 |
2023-05-19 | 0.047741 |
2023-05-20 | 0.047923 |
2023-05-21 | 0.047844 |
2023-05-22 | 0.047869 |
2023-05-23 | 0.048255 |
2023-05-24 | 0.048306 |
2023-05-25 | 0.048345 |
2023-05-26 | 0.047652 |
2023-05-27 | 0.04764 |
2023-05-28 | 0.047608 |
2023-05-29 | 0.047501 |
2023-05-30 | 0.04715 |
2023-05-31 | 0.047395 |
2023-06-01 | 0.046998 |
2023-06-02 | 0.047721 |
2023-06-03 | 0.047898 |
2023-06-04 | 0.047916 |
2023-06-05 | 0.048237 |
2023-06-06 | 0.048731 |
2023-06-07 | 0.048971 |
2023-06-08 | 0.04877 |
2023-06-09 | 0.049474 |
2023-06-10 | 0.049623 |
2023-06-11 | 0.049703 |
2023-06-12 | 0.050026 |
2023-06-13 | 0.049764 |
2023-06-14 | 0.050072 |
2023-06-15 | 0.049837 |
2023-06-16 | 0.050237 |
2023-06-17 | 0.05024 |
2023-06-18 | 0.050419 |
2023-06-19 | 0.050328 |
2023-06-20 | 0.050311 |
2023-06-21 | 0.049673 |
2023-06-22 | 0.049859 |
2023-06-23 | 0.050027 |
2023-06-24 | 0.050024 |
2023-06-25 | 0.049317 |
2023-06-26 | 0.049337 |
2023-06-27 | 0.049264 |
2023-06-28 | 0.049117 |
2023-06-29 | 0.049222 |
2023-06-30 | 0.048677 |
2023-07-01 | 0.04869 |
2023-07-02 | 0.048531 |
2023-07-03 | 0.048889 |
2023-07-04 | 0.04938 |
2023-07-05 | 0.049102 |
2023-07-06 | 0.048538 |
2023-07-07 | 0.048372 |
2023-07-08 | 0.048122 |
2023-07-09 | 0.048165 |
2023-07-10 | 0.04837 |
2023-07-11 | 0.048687 |
2023-07-12 | 0.048999 |
2023-07-13 | 0.049355 |
2023-07-14 | 0.049373 |
2023-07-15 | 0.049479 |
2023-07-16 | 0.04954 |
2023-07-17 | 0.049392 |
2023-07-18 | 0.049823 |
2023-07-19 | 0.049885 |
2023-07-20 | 0.050138 |
2023-07-21 | 0.050025 |
2023-07-22 | 0.049962 |
2023-07-23 | 0.049949 |
2023-07-24 | 0.050392 |
2023-07-25 | 0.050367 |
2023-07-26 | 0.051013 |
2023-07-27 | 0.051877 |
2023-07-28 | 0.051472 |
2023-07-29 | 0.051461 |
2023-07-30 | 0.051481 |
2023-07-31 | 0.051337 |
2023-08-01 | 0.050454 |
2023-08-02 | 0.049723 |
2023-08-03 | 0.049476 |
2023-08-04 | 0.048471 |
2023-08-05 | 0.048861 |
2023-08-06 | 0.048899 |
2023-08-07 | 0.048828 |
2023-08-08 | 0.048585 |
2023-08-09 | 0.047963 |
2023-08-10 | 0.048522 |
2023-08-11 | 0.048502 |
2023-08-12 | 0.048354 |
2023-08-13 | 0.048386 |
2023-08-14 | 0.048302 |
2023-08-15 | 0.047102 |
2023-08-16 | 0.048182 |
2023-08-17 | 0.048213 |
2023-08-18 | 0.048072 |
2023-08-19 | 0.048297 |
2023-08-20 | 0.048325 |
2023-08-21 | 0.048384 |
2023-08-22 | 0.048928 |
2023-08-23 | 0.049162 |
2023-08-24 | 0.04981 |
2023-08-25 | 0.049674 |
2023-08-26 | 0.049647 |
2023-08-27 | 0.049639 |
2023-08-28 | 0.049409 |
2023-08-29 | 0.049606 |
2023-08-30 | 0.049243 |
2023-08-31 | 0.048964 |
2023-09-01 | 0.049558 |
2023-09-02 | 0.04955 |
2023-09-03 | 0.049523 |
2023-09-04 | 0.048979 |
2023-09-05 | 0.048716 |
2023-09-06 | 0.048544 |
2023-09-07 | 0.048687 |
2023-09-08 | 0.048886 |
2023-09-09 | 0.048904 |
2023-09-10 | 0.048938 |
2023-09-11 | 0.0492 |
2023-09-12 | 0.049156 |
2023-09-13 | 0.049219 |
2023-09-14 | 0.049516 |
2023-09-15 | 0.04941 |
2023-09-16 | 0.049315 |
2023-09-17 | 0.049381 |
2023-09-18 | 0.049205 |
2023-09-19 | 0.04944 |
2023-09-20 | 0.049744 |
2023-09-22 | 0.049656 |
2023-09-23 | 0.049665 |
2023-09-24 | 0.050042 |
2023-09-25 | 0.050455 |
2023-09-26 | 0.049858 |
2023-09-27 | 0.049613 |
2023-09-28 | 0.049877 |
2023-09-29 | 0.04991 |
2023-09-30 | 0.049938 |
2023-10-01 | 0.049974 |
2023-10-02 | 0.049597 |
2023-10-03 | 0.049399 |
2023-10-04 | 0.049257 |
2023-10-05 | 0.048582 |
2023-10-06 | 0.048894 |
2023-10-07 | 0.048872 |
2023-10-08 | 0.048949 |
2023-10-09 | 0.04893 |
2023-10-10 | 0.049527 |
2023-10-11 | 0.050007 |
2023-10-12 | 0.04993 |
2023-10-13 | 0.050042 |
2023-10-14 | 0.050037 |
2023-10-15 | 0.050044 |
2023-10-16 | 0.050419 |
2023-10-17 | 0.050423 |
2023-10-18 | 0.049895 |
2023-10-19 | 0.049789 |
2023-10-20 | 0.049657 |
2023-10-21 | 0.049612 |
2023-10-22 | 0.049631 |
2023-10-23 | 0.049502 |
2023-10-24 | 0.049575 |
2023-10-25 | 0.049414 |
2023-10-26 | 0.050003 |
2023-10-27 | 0.050236 |
2023-10-28 | 0.050253 |
2023-10-29 | 0.050346 |
2023-10-30 | 0.049848 |
2023-10-31 | 0.050608 |
2023-11-01 | 0.051119 |
2023-11-02 | 0.050983 |
2023-11-03 | 0.051108 |
2023-11-04 | 0.051078 |
2023-11-05 | 0.051035 |
2023-11-06 | 0.050869 |
2023-11-07 | 0.050879 |
2023-11-08 | 0.050573 |
2023-11-09 | 0.050317 |
2023-11-10 | 0.04998 |
2023-11-11 | 0.049942 |
2023-11-12 | 0.049971 |
2023-11-13 | 0.049922 |
2023-11-14 | 0.050203 |
2023-11-15 | 0.050575 |
2023-11-16 | 0.050135 |
2023-11-17 | 0.050021 |
2023-11-18 | 0.049974 |
2023-11-19 | 0.049959 |
2023-11-20 | 0.049726 |
2023-11-21 | 0.049481 |
2023-11-22 | 0.048823 |
2023-11-23 | 0.04877 |
2023-11-24 | 0.048506 |
2023-11-25 | 0.048554 |
2023-11-26 | 0.048571 |
2023-11-27 | 0.048869 |
2023-11-28 | 0.048806 |
2023-11-29 | 0.049012 |
2023-11-30 | 0.048393 |
2023-12-01 | 0.049435 |
2023-12-02 | 0.049221 |
2023-12-03 | 0.048894 |
2023-12-04 | 0.049081 |
2023-12-05 | 0.048786 |
2023-12-06 | 0.049171 |
2023-12-07 | 0.049272 |
2023-12-08 | 0.049055 |
2023-12-09 | 0.049072 |
2023-12-10 | 0.048985 |
2023-12-11 | 0.048669 |
2023-12-12 | 0.048645 |
2023-12-13 | 0.048652 |
2023-12-14 | 0.049648 |
2023-12-15 | 0.050047 |
2023-12-16 | 0.04965 |
2023-12-17 | 0.049721 |
2023-12-18 | 0.049118 |
2023-12-19 | 0.049631 |
2023-12-20 | 0.049928 |
2023-12-21 | 0.049667 |
2023-12-22 | 0.049085 |
2023-12-23 | 0.049134 |
2023-12-24 | 0.049227 |
2023-12-25 | 0.049065 |
2023-12-26 | 0.048639 |
2023-12-27 | 0.049095 |
2023-12-28 | 0.048738 |
2023-12-29 | 0.049483 |
2023-12-30 | 0.049479 |
2023-12-31 | 0.049469 |
2024-01-01 | 0.049473 |
2024-01-02 | 0.04918 |
2024-01-03 | 0.048787 |
2024-01-04 | 0.048774 |
2024-01-05 | 0.048918 |
2024-01-06 | 0.048877 |
2024-01-07 | 0.048883 |
2024-01-08 | 0.04893 |
2024-01-09 | 0.049042 |
2024-01-10 | 0.048864 |
2024-01-11 | 0.048941 |
2024-01-12 | 0.04907 |
2024-01-13 | 0.049144 |
2024-01-14 | 0.049113 |
2024-01-15 | 0.04884 |
2024-01-16 | 0.048484 |
2024-01-17 | 0.048134 |
2024-01-18 | 0.048611 |
2024-01-19 | 0.048291 |
2024-01-20 | 0.048239 |
2024-01-21 | 0.048326 |
2024-01-22 | 0.047886 |
2024-01-23 | 0.048444 |
2024-01-24 | 0.048603 |
2024-01-25 | 0.048911 |
2024-01-26 | 0.049091 |
2024-01-27 | 0.049043 |
2024-01-28 | 0.048926 |
2024-01-29 | 0.049202 |
2024-01-30 | 0.04894 |
2024-01-31 | 0.049515 |
2024-02-01 | 0.049638 |
2024-02-02 | 0.048973 |
2024-02-03 | 0.049025 |
2024-02-04 | 0.049343 |
2024-02-05 | 0.048877 |
2024-02-06 | 0.049324 |
2024-02-07 | 0.049131 |
2024-02-08 | 0.048951 |
2024-02-09 | 0.048689 |
2024-02-10 | 0.048705 |
2024-02-11 | 0.048774 |
2024-02-12 | 0.049007 |
2024-02-13 | 0.048819 |
2024-02-14 | 0.048976 |
2024-02-15 | 0.049005 |
2024-02-16 | 0.04919 |
2024-02-17 | 0.049198 |
2024-02-18 | 0.049193 |
2024-02-19 | 0.048914 |
2024-02-20 | 0.048828 |
2024-02-21 | 0.048935 |
2024-02-22 | 0.048244 |
2024-02-23 | 0.04788 |
2024-02-24 | 0.047893 |
2024-02-25 | 0.047798 |
2024-02-26 | 0.04769 |
2024-02-27 | 0.048312 |
2024-02-28 | 0.047903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明