1SZL = 2.941118ETB
1斯威士兰里兰吉尼 = 2.941118埃塞俄比亚比尔
按当前汇率,1斯威士兰里兰吉尼可兑换2.941118埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 埃塞俄比亚比尔汇率
声明与提示:斯威士兰里兰吉尼对埃塞俄比亚比尔汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.978533 |
2023-03-30 | 2.983981 |
2023-03-31 | 3.027065 |
2023-04-01 | 3.027107 |
2023-04-02 | 3.031621 |
2023-04-03 | 3.054709 |
2023-04-04 | 3.035383 |
2023-04-05 | 3.024283 |
2023-04-06 | 3.033132 |
2023-04-07 | 2.959769 |
2023-04-08 | 2.981419 |
2023-04-09 | 2.975257 |
2023-04-10 | 2.947331 |
2023-04-11 | 2.96347 |
2023-04-12 | 2.946877 |
2023-04-13 | 2.982833 |
2023-04-14 | 2.975186 |
2023-04-15 | 3.015284 |
2023-04-16 | 3.00701 |
2023-04-17 | 2.977909 |
2023-04-18 | 2.989204 |
2023-04-19 | 2.956378 |
2023-04-20 | 2.997926 |
2023-04-21 | 2.985532 |
2023-04-22 | 2.985582 |
2023-04-23 | 3.003182 |
2023-04-24 | 3.010762 |
2023-04-25 | 2.965073 |
2023-04-26 | 2.960111 |
2023-04-27 | 2.974499 |
2023-04-28 | 2.958389 |
2023-04-29 | 2.980662 |
2023-04-30 | 2.946125 |
2023-05-01 | 2.944258 |
2023-05-02 | 2.949972 |
2023-05-03 | 2.966652 |
2023-05-04 | 2.964943 |
2023-05-05 | 2.946935 |
2023-05-06 | 2.946963 |
2023-05-07 | 2.960142 |
2023-05-08 | 2.946048 |
2023-05-09 | 2.955848 |
2023-05-10 | 2.921767 |
2023-05-11 | 2.867072 |
2023-05-12 | 2.827895 |
2023-05-13 | 2.839081 |
2023-05-14 | 2.831872 |
2023-05-15 | 2.858993 |
2023-05-16 | 2.843149 |
2023-05-17 | 2.831099 |
2023-05-18 | 2.811128 |
2023-05-19 | 2.800687 |
2023-05-20 | 2.819387 |
2023-05-21 | 2.813251 |
2023-05-22 | 2.819825 |
2023-05-23 | 2.827657 |
2023-05-24 | 2.826387 |
2023-05-25 | 2.822405 |
2023-05-26 | 2.77437 |
2023-05-27 | 2.774299 |
2023-05-28 | 2.788975 |
2023-05-29 | 2.774551 |
2023-05-30 | 2.762151 |
2023-05-31 | 2.752855 |
2023-06-01 | 2.760893 |
2023-06-02 | 2.777742 |
2023-06-03 | 2.810622 |
2023-06-04 | 2.805516 |
2023-06-05 | 2.816032 |
2023-06-06 | 2.832687 |
2023-06-07 | 2.846458 |
2023-06-08 | 2.872676 |
2023-06-09 | 2.894672 |
2023-06-10 | 2.90141 |
2023-06-11 | 2.902866 |
2023-06-12 | 2.945454 |
2023-06-13 | 2.920821 |
2023-06-14 | 2.967231 |
2023-06-15 | 2.986056 |
2023-06-16 | 2.994421 |
2023-06-17 | 2.994386 |
2023-06-18 | 2.99757 |
2023-06-19 | 3.009337 |
2023-06-20 | 3.007891 |
2023-06-21 | 2.989711 |
2023-06-22 | 2.975075 |
2023-06-23 | 2.976506 |
2023-06-24 | 2.976383 |
2023-06-25 | 2.918163 |
2023-06-26 | 2.93529 |
2023-06-27 | 2.957602 |
2023-06-28 | 2.936926 |
2023-06-29 | 2.930175 |
2023-06-30 | 2.89951 |
2023-07-01 | 2.899531 |
2023-07-02 | 2.892622 |
2023-07-03 | 2.910869 |
2023-07-04 | 2.950494 |
2023-07-05 | 2.920904 |
2023-07-06 | 2.899658 |
2023-07-07 | 2.896964 |
2023-07-08 | 2.879865 |
2023-07-09 | 2.883168 |
2023-07-10 | 2.917414 |
2023-07-11 | 2.942892 |
2023-07-12 | 2.981373 |
2023-07-13 | 3.025567 |
2023-07-14 | 3.051718 |
2023-07-15 | 3.051914 |
2023-07-16 | 3.051814 |
2023-07-17 | 3.052411 |
2023-07-18 | 3.071626 |
2023-07-19 | 3.067266 |
2023-07-20 | 3.063943 |
2023-07-21 | 3.044429 |
2023-07-22 | 3.05824 |
2023-07-23 | 3.058241 |
2023-07-24 | 3.06528 |
2023-07-25 | 3.065409 |
2023-07-26 | 3.093244 |
2023-07-27 | 3.128611 |
2023-07-28 | 3.107252 |
2023-07-29 | 3.105494 |
2023-07-30 | 3.096205 |
2023-07-31 | 3.102941 |
2023-08-01 | 3.051872 |
2023-08-02 | 3.000407 |
2023-08-03 | 2.96747 |
2023-08-04 | 2.945126 |
2023-08-05 | 2.945033 |
2023-08-06 | 2.945073 |
2023-08-07 | 2.957727 |
2023-08-08 | 2.931644 |
2023-08-09 | 2.902701 |
2023-08-10 | 2.936089 |
2023-08-11 | 2.928001 |
2023-08-12 | 2.928308 |
2023-08-13 | 2.928353 |
2023-08-14 | 2.899107 |
2023-08-15 | 2.826389 |
2023-08-16 | 2.886313 |
2023-08-17 | 2.878575 |
2023-08-18 | 2.874793 |
2023-08-19 | 2.894496 |
2023-08-20 | 2.89044 |
2023-08-21 | 2.901725 |
2023-08-22 | 2.924486 |
2023-08-23 | 2.943602 |
2023-08-24 | 2.959224 |
2023-08-25 | 2.949053 |
2023-08-26 | 2.949327 |
2023-08-27 | 2.94924 |
2023-08-28 | 2.953516 |
2023-08-29 | 2.980287 |
2023-08-30 | 2.97366 |
2023-08-31 | 2.932786 |
2023-09-01 | 2.952049 |
2023-09-02 | 2.952025 |
2023-09-03 | 2.951915 |
2023-09-04 | 2.924401 |
2023-09-05 | 2.890969 |
2023-09-06 | 2.868517 |
2023-09-07 | 2.873303 |
2023-09-08 | 2.884727 |
2023-09-09 | 2.88468 |
2023-09-10 | 2.891726 |
2023-09-11 | 2.918479 |
2023-09-12 | 2.918918 |
2023-09-13 | 2.912071 |
2023-09-14 | 2.909825 |
2023-09-15 | 2.905603 |
2023-09-16 | 2.897515 |
2023-09-17 | 2.898401 |
2023-09-18 | 2.905245 |
2023-09-19 | 2.918523 |
2023-09-20 | 2.927024 |
2023-09-22 | 2.924719 |
2023-09-23 | 2.917329 |
2023-09-24 | 2.936964 |
2023-09-25 | 2.952184 |
2023-09-26 | 2.913705 |
2023-09-27 | 2.890867 |
2023-09-28 | 2.912657 |
2023-09-29 | 2.919142 |
2023-09-30 | 2.920722 |
2023-10-01 | 2.922849 |
2023-10-02 | 2.911272 |
2023-10-03 | 2.880643 |
2023-10-04 | 2.872224 |
2023-10-05 | 2.84836 |
2023-10-06 | 2.873195 |
2023-10-07 | 2.873399 |
2023-10-08 | 2.872258 |
2023-10-09 | 2.873359 |
2023-10-10 | 2.924745 |
2023-10-11 | 2.955772 |
2023-10-12 | 2.943617 |
2023-10-13 | 2.950755 |
2023-10-14 | 2.951226 |
2023-10-15 | 2.938489 |
2023-10-16 | 2.957759 |
2023-10-17 | 2.973163 |
2023-10-18 | 2.935045 |
2023-10-19 | 2.936591 |
2023-10-20 | 2.917565 |
2023-10-21 | 2.915656 |
2023-10-22 | 2.916809 |
2023-10-23 | 2.940986 |
2023-10-24 | 2.924046 |
2023-10-25 | 2.912343 |
2023-10-26 | 2.947502 |
2023-10-27 | 2.965079 |
2023-10-28 | 2.961481 |
2023-10-29 | 2.967597 |
2023-10-30 | 2.946359 |
2023-10-31 | 2.978145 |
2023-11-01 | 3.017047 |
2023-11-02 | 3.020627 |
2023-11-03 | 3.052403 |
2023-11-04 | 3.045022 |
2023-11-05 | 3.041019 |
2023-11-06 | 3.045941 |
2023-11-07 | 3.026983 |
2023-11-08 | 3.027097 |
2023-11-09 | 2.997717 |
2023-11-10 | 2.98223 |
2023-11-11 | 2.976175 |
2023-11-12 | 2.975088 |
2023-11-13 | 2.981641 |
2023-11-14 | 3.025378 |
2023-11-15 | 3.051209 |
2023-11-16 | 3.050162 |
2023-11-17 | 3.046097 |
2023-11-18 | 3.034877 |
2023-11-19 | 3.028053 |
2023-11-20 | 3.039185 |
2023-11-21 | 3.014738 |
2023-11-22 | 2.97218 |
2023-11-23 | 2.98787 |
2023-11-24 | 2.963731 |
2023-11-25 | 2.957635 |
2023-11-26 | 2.955866 |
2023-11-27 | 2.998051 |
2023-11-28 | 2.997318 |
2023-11-29 | 3.001132 |
2023-11-30 | 2.962444 |
2023-12-01 | 3.010366 |
2023-12-02 | 2.983197 |
2023-12-03 | 2.962475 |
2023-12-04 | 2.959613 |
2023-12-05 | 2.968278 |
2023-12-06 | 2.956592 |
2023-12-07 | 2.989737 |
2023-12-08 | 2.952686 |
2023-12-09 | 2.946916 |
2023-12-10 | 2.941914 |
2023-12-11 | 2.919749 |
2023-12-12 | 2.94783 |
2023-12-13 | 2.94951 |
2023-12-14 | 3.062498 |
2023-12-15 | 3.068594 |
2023-12-16 | 3.027189 |
2023-12-17 | 3.033298 |
2023-12-18 | 3.021823 |
2023-12-19 | 3.066289 |
2023-12-20 | 3.080278 |
2023-12-21 | 3.068432 |
2023-12-22 | 3.041498 |
2023-12-23 | 3.048311 |
2023-12-24 | 3.050441 |
2023-12-25 | 3.050465 |
2023-12-26 | 3.022861 |
2023-12-27 | 3.063674 |
2023-12-28 | 3.044775 |
2023-12-29 | 3.080783 |
2023-12-30 | 3.080619 |
2023-12-31 | 3.078921 |
2024-01-01 | 3.079629 |
2024-01-02 | 3.041701 |
2024-01-03 | 3.008585 |
2024-01-04 | 3.014513 |
2024-01-05 | 3.022068 |
2024-01-06 | 3.015972 |
2024-01-07 | 3.0131 |
2024-01-08 | 3.008117 |
2024-01-09 | 3.023715 |
2024-01-10 | 3.029308 |
2024-01-11 | 3.027855 |
2024-01-12 | 3.032487 |
2024-01-13 | 3.034916 |
2024-01-14 | 3.028547 |
2024-01-15 | 3.022394 |
2024-01-16 | 2.985014 |
2024-01-17 | 2.956798 |
2024-01-18 | 2.975835 |
2024-01-19 | 2.964256 |
2024-01-20 | 2.969162 |
2024-01-21 | 2.969869 |
2024-01-22 | 2.940635 |
2024-01-23 | 2.968094 |
2024-01-24 | 2.997761 |
2024-01-25 | 2.998815 |
2024-01-26 | 3.009528 |
2024-01-27 | 3.006089 |
2024-01-28 | 2.998759 |
2024-01-29 | 3.011873 |
2024-01-30 | 2.994471 |
2024-01-31 | 3.028288 |
2024-02-01 | 3.036235 |
2024-02-02 | 2.990885 |
2024-02-03 | 2.991058 |
2024-02-04 | 3.021464 |
2024-02-05 | 2.963323 |
2024-02-06 | 2.986189 |
2024-02-07 | 2.992051 |
2024-02-08 | 2.983865 |
2024-02-09 | 2.97363 |
2024-02-10 | 2.970205 |
2024-02-11 | 2.973377 |
2024-02-12 | 2.987645 |
2024-02-13 | 2.96348 |
2024-02-14 | 2.979732 |
2024-02-15 | 2.986971 |
2024-02-16 | 2.999593 |
2024-02-17 | 3.002381 |
2024-02-18 | 3.001826 |
2024-02-19 | 2.976362 |
2024-02-20 | 2.996364 |
2024-02-21 | 2.996198 |
2024-02-22 | 2.95656 |
2024-02-23 | 2.940113 |
2024-02-24 | 2.937758 |
2024-02-25 | 2.935069 |
2024-02-26 | 2.935352 |
2024-02-27 | 2.972248 |
2024-02-28 | 2.94502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明