1SZL = 149.566335BIF
1斯威士兰里兰吉尼 = 149.566335布隆迪法郎
按当前汇率,1斯威士兰里兰吉尼可兑换149.566335布隆迪法郎
汇率更新时间:2024-04-19 18:01
布隆迪法郎对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 布隆迪法郎汇率
声明与提示:斯威士兰里兰吉尼对布隆迪法郎汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 151.283864 |
2024-04-02 | 152.356245 |
2024-04-03 | 153.256702 |
2024-04-04 | 153.307775 |
2024-04-05 | 153.361128 |
2024-04-06 | 153.290225 |
2024-04-07 | 153.454724 |
2024-04-08 | 153.689003 |
2024-04-09 | 154.743635 |
2024-04-10 | 152.592762 |
2024-04-11 | 152.689796 |
2024-04-12 | 152.097711 |
2024-04-13 | 151.940335 |
2024-04-14 | 151.920888 |
2024-04-15 | 151.304296 |
2024-04-16 | 150.775394 |
2024-04-17 | 150.278327 |
2024-04-18 | 149.344718 |
日期 | 汇率 |
---|---|
2023-04-19 | 113.839564 |
2023-04-20 | 114.804302 |
2023-04-21 | 114.716348 |
2023-04-22 | 114.718448 |
2023-04-23 | 115.005258 |
2023-04-24 | 115.01707 |
2023-04-25 | 113.50665 |
2023-04-26 | 113.410088 |
2023-04-27 | 114.006609 |
2023-04-28 | 113.929945 |
2023-04-29 | 114.788606 |
2023-04-30 | 113.312044 |
2023-05-01 | 113.128463 |
2023-05-02 | 112.992782 |
2023-05-03 | 113.627449 |
2023-05-04 | 114.110745 |
2023-05-05 | 113.505864 |
2023-05-06 | 113.50587 |
2023-05-07 | 113.445686 |
2023-05-08 | 113.277948 |
2023-05-09 | 113.548121 |
2023-05-10 | 112.144329 |
2023-05-11 | 109.72698 |
2023-05-12 | 108.623642 |
2023-05-13 | 108.685806 |
2023-05-14 | 108.548164 |
2023-05-15 | 109.409344 |
2023-05-16 | 109.21313 |
2023-05-17 | 108.369604 |
2023-05-18 | 107.56141 |
2023-05-19 | 145.581819 |
2023-05-20 | 145.661789 |
2023-05-21 | 145.52374 |
2023-05-22 | 145.860659 |
2023-05-23 | 146.450861 |
2023-05-24 | 146.391441 |
2023-05-25 | 146.118744 |
2023-05-26 | 144.13267 |
2023-05-27 | 144.130712 |
2023-05-28 | 144.068442 |
2023-05-29 | 143.369994 |
2023-05-30 | 142.703639 |
2023-05-31 | 142.86499 |
2023-06-01 | 142.669744 |
2023-06-02 | 144.35226 |
2023-06-03 | 144.825993 |
2023-06-04 | 145.133099 |
2023-06-05 | 145.985427 |
2023-06-06 | 147.139485 |
2023-06-07 | 147.739581 |
2023-06-08 | 148.429387 |
2023-06-09 | 150.000202 |
2023-06-10 | 150.580879 |
2023-06-11 | 150.616766 |
2023-06-12 | 152.37794 |
2023-06-13 | 151.90188 |
2023-06-14 | 153.340257 |
2023-06-15 | 154.414654 |
2023-06-16 | 156.238786 |
2023-06-17 | 156.236679 |
2023-06-18 | 155.712155 |
2023-06-19 | 155.716065 |
2023-06-20 | 155.471171 |
2023-06-21 | 154.206056 |
2023-06-22 | 154.496474 |
2023-06-23 | 155.020269 |
2023-06-24 | 155.014598 |
2023-06-25 | 151.367348 |
2023-06-26 | 152.235989 |
2023-06-27 | 152.789085 |
2023-06-28 | 151.743731 |
2023-06-29 | 151.363455 |
2023-06-30 | 150.922293 |
2023-07-01 | 150.92116 |
2023-07-02 | 148.661653 |
2023-07-03 | 150.709408 |
2023-07-04 | 151.591757 |
2023-07-05 | 150.937119 |
2023-07-06 | 149.723582 |
2023-07-07 | 150.840354 |
2023-07-08 | 149.980829 |
2023-07-09 | 148.5636 |
2023-07-10 | 150.219288 |
2023-07-11 | 151.76299 |
2023-07-12 | 153.566198 |
2023-07-13 | 156.707129 |
2023-07-14 | 157.26988 |
2023-07-15 | 156.853153 |
2023-07-16 | 156.995027 |
2023-07-17 | 156.882723 |
2023-07-18 | 158.321249 |
2023-07-19 | 158.304054 |
2023-07-20 | 158.013526 |
2023-07-21 | 158.035061 |
2023-07-22 | 157.185737 |
2023-07-23 | 157.18439 |
2023-07-24 | 157.856225 |
2023-07-25 | 157.580197 |
2023-07-26 | 160.061986 |
2023-07-27 | 161.140814 |
2023-07-28 | 160.895741 |
2023-07-29 | 159.970246 |
2023-07-30 | 160.157076 |
2023-07-31 | 159.832127 |
2023-08-01 | 157.260847 |
2023-08-02 | 154.204051 |
2023-08-03 | 153.364026 |
2023-08-04 | 151.37284 |
2023-08-05 | 152.547006 |
2023-08-06 | 152.389377 |
2023-08-07 | 151.52516 |
2023-08-08 | 150.673025 |
2023-08-09 | 149.166963 |
2023-08-10 | 150.872882 |
2023-08-11 | 150.477614 |
2023-08-12 | 150.47716 |
2023-08-13 | 150.312384 |
2023-08-14 | 149.662811 |
2023-08-15 | 145.450293 |
2023-08-16 | 148.5602 |
2023-08-17 | 148.476926 |
2023-08-18 | 148.343599 |
2023-08-19 | 148.691923 |
2023-08-20 | 148.615614 |
2023-08-21 | 149.142737 |
2023-08-22 | 150.513796 |
2023-08-23 | 151.476326 |
2023-08-24 | 152.700858 |
2023-08-25 | 151.992193 |
2023-08-26 | 151.996958 |
2023-08-27 | 151.991858 |
2023-08-28 | 151.30864 |
2023-08-29 | 152.671208 |
2023-08-30 | 152.363698 |
2023-08-31 | 150.223049 |
2023-09-01 | 151.218035 |
2023-09-02 | 151.215785 |
2023-09-03 | 151.211335 |
2023-09-04 | 150.26711 |
2023-09-05 | 148.131801 |
2023-09-06 | 147.477766 |
2023-09-07 | 147.342185 |
2023-09-08 | 148.161001 |
2023-09-09 | 148.159966 |
2023-09-10 | 148.184505 |
2023-09-11 | 149.641134 |
2023-09-12 | 149.836093 |
2023-09-13 | 149.567423 |
2023-09-14 | 149.457052 |
2023-09-15 | 149.758545 |
2023-09-16 | 149.547604 |
2023-09-17 | 148.99596 |
2023-09-18 | 149.222292 |
2023-09-19 | 149.842587 |
2023-09-20 | 150.289392 |
2023-09-22 | 150.548918 |
2023-09-23 | 149.487233 |
2023-09-24 | 150.632639 |
2023-09-25 | 151.596712 |
2023-09-26 | 149.594433 |
2023-09-27 | 148.064633 |
2023-09-28 | 149.520432 |
2023-09-29 | 150.406916 |
2023-09-30 | 149.8588 |
2023-10-01 | 149.967909 |
2023-10-02 | 147.800828 |
2023-10-03 | 146.451913 |
2023-10-04 | 147.261997 |
2023-10-05 | 145.003771 |
2023-10-06 | 147.143781 |
2023-10-07 | 147.14344 |
2023-10-08 | 146.443132 |
2023-10-09 | 146.268971 |
2023-10-10 | 148.95037 |
2023-10-11 | 150.591173 |
2023-10-12 | 149.792925 |
2023-10-13 | 149.455846 |
2023-10-14 | 149.389211 |
2023-10-15 | 149.382144 |
2023-10-16 | 150.775991 |
2023-10-17 | 151.152813 |
2023-10-18 | 149.252048 |
2023-10-19 | 149.355922 |
2023-10-20 | 149.791614 |
2023-10-21 | 149.291749 |
2023-10-22 | 149.083502 |
2023-10-23 | 149.589698 |
2023-10-24 | 149.48815 |
2023-10-25 | 148.076086 |
2023-10-26 | 149.710473 |
2023-10-27 | 151.008834 |
2023-10-28 | 150.837954 |
2023-10-29 | 150.912552 |
2023-10-30 | 149.819168 |
2023-10-31 | 152.455976 |
2023-11-01 | 153.515789 |
2023-11-02 | 153.636653 |
2023-11-03 | 156.153748 |
2023-11-04 | 155.723024 |
2023-11-05 | 155.508487 |
2023-11-06 | 154.671193 |
2023-11-07 | 154.439631 |
2023-11-08 | 153.895997 |
2023-11-09 | 153.152055 |
2023-11-10 | 151.470496 |
2023-11-11 | 151.776357 |
2023-11-12 | 151.724085 |
2023-11-13 | 151.746448 |
2023-11-14 | 154.492377 |
2023-11-15 | 156.097931 |
2023-11-16 | 155.046005 |
2023-11-17 | 154.765276 |
2023-11-18 | 155.103958 |
2023-11-19 | 154.586928 |
2023-11-20 | 154.442843 |
2023-11-21 | 153.672889 |
2023-11-22 | 150.705128 |
2023-11-23 | 151.320945 |
2023-11-24 | 150.842783 |
2023-11-25 | 151.041124 |
2023-11-26 | 150.898005 |
2023-11-27 | 151.697894 |
2023-11-28 | 152.547407 |
2023-11-29 | 152.534323 |
2023-11-30 | 150.175221 |
2023-12-01 | 152.438782 |
2023-12-02 | 152.294975 |
2023-12-03 | 151.139817 |
2023-12-04 | 151.278772 |
2023-12-05 | 150.064411 |
2023-12-06 | 151.035643 |
2023-12-07 | 151.21722 |
2023-12-08 | 150.369682 |
2023-12-09 | 150.448025 |
2023-12-10 | 150.190521 |
2023-12-11 | 148.857288 |
2023-12-12 | 149.298337 |
2023-12-13 | 149.457662 |
2023-12-14 | 155.257271 |
2023-12-15 | 155.576404 |
2023-12-16 | 154.782337 |
2023-12-17 | 154.644127 |
2023-12-18 | 152.585552 |
2023-12-19 | 155.192751 |
2023-12-20 | 156.666205 |
2023-12-21 | 156.182847 |
2023-12-22 | 153.810967 |
2023-12-23 | 154.165101 |
2023-12-24 | 154.28288 |
2023-12-25 | 154.123389 |
2023-12-26 | 152.636932 |
2023-12-27 | 155.294471 |
2023-12-28 | 154.208753 |
2023-12-29 | 155.665471 |
2023-12-30 | 155.700149 |
2023-12-31 | 155.606668 |
2024-01-01 | 155.651455 |
2024-01-02 | 153.368102 |
2024-01-03 | 151.516989 |
2024-01-04 | 152.253036 |
2024-01-05 | 153.018129 |
2024-01-06 | 152.530624 |
2024-01-07 | 152.347847 |
2024-01-08 | 152.928564 |
2024-01-09 | 152.776028 |
2024-01-10 | 152.646183 |
2024-01-11 | 152.710964 |
2024-01-12 | 153.748356 |
2024-01-13 | 153.450374 |
2024-01-14 | 153.176289 |
2024-01-15 | 152.343459 |
2024-01-16 | 150.46013 |
2024-01-17 | 148.878281 |
2024-01-18 | 150.46781 |
2024-01-19 | 149.8912 |
2024-01-20 | 149.887027 |
2024-01-21 | 149.965161 |
2024-01-22 | 148.514238 |
2024-01-23 | 149.709104 |
2024-01-24 | 150.964289 |
2024-01-25 | 151.094947 |
2024-01-26 | 152.043588 |
2024-01-27 | 151.828265 |
2024-01-28 | 151.447135 |
2024-01-29 | 151.443187 |
2024-01-30 | 151.230351 |
2024-01-31 | 153.252419 |
2024-02-01 | 153.230317 |
2024-02-02 | 151.048195 |
2024-02-03 | 151.174133 |
2024-02-04 | 152.721316 |
2024-02-05 | 149.572652 |
2024-02-06 | 151.336468 |
2024-02-07 | 150.897419 |
2024-02-08 | 150.35002 |
2024-02-09 | 149.913197 |
2024-02-10 | 149.983204 |
2024-02-11 | 150.138622 |
2024-02-12 | 150.442113 |
2024-02-13 | 149.357078 |
2024-02-14 | 149.742601 |
2024-02-15 | 150.611843 |
2024-02-16 | 151.32792 |
2024-02-17 | 151.447164 |
2024-02-18 | 151.407631 |
2024-02-19 | 150.430786 |
2024-02-20 | 150.894712 |
2024-02-21 | 151.312297 |
2024-02-22 | 148.993515 |
2024-02-23 | 148.127842 |
2024-02-24 | 148.123075 |
2024-02-25 | 147.990061 |
2024-02-26 | 148.069114 |
2024-02-27 | 150.096258 |
2024-02-28 | 148.297552 |
2024-04-01 | 151.283864 |
2024-04-02 | 152.356245 |
2024-04-03 | 153.256702 |
2024-04-04 | 153.307775 |
2024-04-05 | 153.361128 |
2024-04-06 | 153.290225 |
2024-04-07 | 153.454724 |
2024-04-08 | 153.689003 |
2024-04-09 | 154.743635 |
2024-04-10 | 152.592762 |
2024-04-11 | 152.689796 |
2024-04-12 | 152.097711 |
2024-04-13 | 151.940335 |
2024-04-14 | 151.920888 |
2024-04-15 | 151.304296 |
2024-04-16 | 150.775394 |
2024-04-17 | 150.278327 |
2024-04-18 | 149.344718 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明