1SZL = 5.688855BDT
1斯威士兰里兰吉尼 = 5.688855孟加拉塔卡
按当前汇率,1斯威士兰里兰吉尼可兑换5.688855孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 孟加拉塔卡汇率
声明与提示:斯威士兰里兰吉尼对孟加拉塔卡汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.904734 |
2023-03-30 | 5.937399 |
2023-03-31 | 6.010152 |
2023-04-01 | 6.010201 |
2023-04-02 | 6.026917 |
2023-04-03 | 5.911358 |
2023-04-04 | 5.923267 |
2023-04-05 | 5.994226 |
2023-04-06 | 5.896347 |
2023-04-07 | 5.806209 |
2023-04-08 | 5.807315 |
2023-04-09 | 5.795389 |
2023-04-10 | 5.758224 |
2023-04-11 | 5.80564 |
2023-04-12 | 5.775909 |
2023-04-13 | 5.846557 |
2023-04-14 | 5.867651 |
2023-04-15 | 5.891182 |
2023-04-16 | 5.880299 |
2023-04-17 | 5.832716 |
2023-04-18 | 5.847299 |
2023-04-19 | 5.804769 |
2023-04-20 | 5.857911 |
2023-04-21 | 5.857402 |
2023-04-22 | 5.857514 |
2023-04-23 | 5.866887 |
2023-04-24 | 5.863206 |
2023-04-25 | 5.867381 |
2023-04-26 | 5.781463 |
2023-04-27 | 5.806975 |
2023-04-28 | 5.800173 |
2023-04-29 | 5.843937 |
2023-04-30 | 5.758948 |
2023-05-01 | 5.766117 |
2023-05-02 | 5.75114 |
2023-05-03 | 5.807044 |
2023-05-04 | 5.823507 |
2023-05-05 | 5.788725 |
2023-05-06 | 5.788711 |
2023-05-07 | 5.793485 |
2023-05-08 | 5.815625 |
2023-05-09 | 5.885197 |
2023-05-10 | 5.767109 |
2023-05-11 | 5.656917 |
2023-05-12 | 5.606397 |
2023-05-13 | 5.587691 |
2023-05-14 | 5.577233 |
2023-05-15 | 5.66728 |
2023-05-16 | 5.629937 |
2023-05-17 | 5.584771 |
2023-05-18 | 5.541459 |
2023-05-19 | 5.540595 |
2023-05-20 | 5.543563 |
2023-05-21 | 5.535237 |
2023-05-22 | 5.553048 |
2023-05-23 | 5.62263 |
2023-05-24 | 5.561089 |
2023-05-25 | 5.553535 |
2023-05-26 | 5.477404 |
2023-05-27 | 5.47733 |
2023-05-28 | 5.477444 |
2023-05-29 | 5.449367 |
2023-05-30 | 5.427203 |
2023-05-31 | 5.429798 |
2023-06-01 | 5.42342 |
2023-06-02 | 5.482619 |
2023-06-03 | 5.500599 |
2023-06-04 | 5.519885 |
2023-06-05 | 5.553926 |
2023-06-06 | 5.623649 |
2023-06-07 | 5.65031 |
2023-06-08 | 5.691047 |
2023-06-09 | 5.751749 |
2023-06-10 | 5.774028 |
2023-06-11 | 5.775404 |
2023-06-12 | 5.832985 |
2023-06-13 | 5.820232 |
2023-06-14 | 5.878203 |
2023-06-15 | 5.906806 |
2023-06-16 | 5.949065 |
2023-06-17 | 5.948978 |
2023-06-18 | 5.956135 |
2023-06-19 | 5.948127 |
2023-06-20 | 5.942314 |
2023-06-21 | 5.904862 |
2023-06-22 | 5.902822 |
2023-06-23 | 5.90518 |
2023-06-24 | 5.904959 |
2023-06-25 | 5.781445 |
2023-06-26 | 5.821258 |
2023-06-27 | 5.839267 |
2023-06-28 | 5.797603 |
2023-06-29 | 5.781676 |
2023-06-30 | 5.745195 |
2023-07-01 | 5.745124 |
2023-07-02 | 5.688995 |
2023-07-03 | 5.763819 |
2023-07-04 | 5.820359 |
2023-07-05 | 5.774332 |
2023-07-06 | 5.742342 |
2023-07-07 | 5.763492 |
2023-07-08 | 5.685601 |
2023-07-09 | 5.691916 |
2023-07-10 | 5.773877 |
2023-07-11 | 5.837477 |
2023-07-12 | 5.87799 |
2023-07-13 | 6.019643 |
2023-07-14 | 6.030807 |
2023-07-15 | 6.030937 |
2023-07-16 | 6.030831 |
2023-07-17 | 6.03253 |
2023-07-18 | 6.072841 |
2023-07-19 | 6.064614 |
2023-07-20 | 6.05658 |
2023-07-21 | 6.041674 |
2023-07-22 | 6.028486 |
2023-07-23 | 6.028388 |
2023-07-24 | 6.04247 |
2023-07-25 | 6.040421 |
2023-07-26 | 6.136881 |
2023-07-27 | 6.180571 |
2023-07-28 | 6.150557 |
2023-07-29 | 6.131331 |
2023-07-30 | 6.132101 |
2023-07-31 | 6.128651 |
2023-08-01 | 6.02697 |
2023-08-02 | 5.960342 |
2023-08-03 | 5.901955 |
2023-08-04 | 5.824382 |
2023-08-05 | 5.824212 |
2023-08-06 | 5.8243 |
2023-08-07 | 5.868687 |
2023-08-08 | 5.820574 |
2023-08-09 | 5.76204 |
2023-08-10 | 5.827313 |
2023-08-11 | 5.811557 |
2023-08-12 | 5.811532 |
2023-08-13 | 5.811702 |
2023-08-14 | 5.765144 |
2023-08-15 | 5.61618 |
2023-08-16 | 5.736277 |
2023-08-17 | 5.733699 |
2023-08-18 | 5.726046 |
2023-08-19 | 5.740657 |
2023-08-20 | 5.734707 |
2023-08-21 | 5.762197 |
2023-08-22 | 5.795498 |
2023-08-23 | 5.842863 |
2023-08-24 | 5.876637 |
2023-08-25 | 5.853074 |
2023-08-26 | 5.854681 |
2023-08-27 | 5.854538 |
2023-08-28 | 5.842271 |
2023-08-29 | 5.905163 |
2023-08-30 | 5.881735 |
2023-08-31 | 5.798752 |
2023-09-01 | 5.836764 |
2023-09-02 | 5.836659 |
2023-09-03 | 5.836502 |
2023-09-04 | 5.817673 |
2023-09-05 | 5.742159 |
2023-09-06 | 5.70664 |
2023-09-07 | 5.710628 |
2023-09-08 | 5.742216 |
2023-09-09 | 5.74218 |
2023-09-10 | 5.743147 |
2023-09-11 | 5.794348 |
2023-09-12 | 5.799732 |
2023-09-13 | 5.794914 |
2023-09-14 | 5.781993 |
2023-09-15 | 5.782462 |
2023-09-16 | 5.764664 |
2023-09-17 | 5.76647 |
2023-09-18 | 5.769264 |
2023-09-19 | 5.795748 |
2023-09-20 | 5.816036 |
2023-09-22 | 5.808592 |
2023-09-23 | 5.788881 |
2023-09-24 | 5.824921 |
2023-09-25 | 5.888165 |
2023-09-26 | 5.81052 |
2023-09-27 | 5.749991 |
2023-09-28 | 5.807817 |
2023-09-29 | 5.829129 |
2023-09-30 | 5.8212 |
2023-10-01 | 5.825439 |
2023-10-02 | 5.742008 |
2023-10-03 | 5.697189 |
2023-10-04 | 5.711923 |
2023-10-05 | 5.640348 |
2023-10-06 | 5.704985 |
2023-10-07 | 5.70068 |
2023-10-08 | 5.690949 |
2023-10-09 | 5.689196 |
2023-10-10 | 5.784263 |
2023-10-11 | 5.847629 |
2023-10-12 | 5.818795 |
2023-10-13 | 5.800124 |
2023-10-14 | 5.801678 |
2023-10-15 | 5.805277 |
2023-10-16 | 5.856758 |
2023-10-17 | 5.874851 |
2023-10-18 | 5.797934 |
2023-10-19 | 5.7959 |
2023-10-20 | 5.805657 |
2023-10-21 | 5.801176 |
2023-10-22 | 5.787173 |
2023-10-23 | 5.809759 |
2023-10-24 | 5.801278 |
2023-10-25 | 5.743068 |
2023-10-26 | 5.812676 |
2023-10-27 | 5.853942 |
2023-10-28 | 5.849062 |
2023-10-29 | 5.853856 |
2023-10-30 | 5.809649 |
2023-10-31 | 5.898102 |
2023-11-01 | 5.958003 |
2023-11-02 | 5.990366 |
2023-11-03 | 6.073835 |
2023-11-04 | 6.063223 |
2023-11-05 | 6.055821 |
2023-11-06 | 6.025266 |
2023-11-07 | 5.991891 |
2023-11-08 | 5.995921 |
2023-11-09 | 5.941865 |
2023-11-10 | 5.879053 |
2023-11-11 | 5.899261 |
2023-11-12 | 5.88611 |
2023-11-13 | 5.911905 |
2023-11-14 | 6.022128 |
2023-11-15 | 6.086421 |
2023-11-16 | 6.039808 |
2023-11-17 | 6.029077 |
2023-11-18 | 6.032378 |
2023-11-19 | 6.009485 |
2023-11-20 | 6.022382 |
2023-11-21 | 5.988988 |
2023-11-22 | 5.872217 |
2023-11-23 | 5.869845 |
2023-11-24 | 5.846752 |
2023-11-25 | 5.85199 |
2023-11-26 | 5.850276 |
2023-11-27 | 5.890107 |
2023-11-28 | 5.906894 |
2023-11-29 | 5.929091 |
2023-11-30 | 5.820597 |
2023-12-01 | 5.907798 |
2023-12-02 | 5.896621 |
2023-12-03 | 5.854814 |
2023-12-04 | 5.838889 |
2023-12-05 | 5.796096 |
2023-12-06 | 5.836845 |
2023-12-07 | 5.84475 |
2023-12-08 | 5.809831 |
2023-12-09 | 5.807698 |
2023-12-10 | 5.795538 |
2023-12-11 | 5.753301 |
2023-12-12 | 5.767332 |
2023-12-13 | 5.776335 |
2023-12-14 | 6.003014 |
2023-12-15 | 6.010995 |
2023-12-16 | 5.959331 |
2023-12-17 | 5.96345 |
2023-12-18 | 5.885092 |
2023-12-19 | 5.981164 |
2023-12-20 | 6.010004 |
2023-12-21 | 5.990571 |
2023-12-22 | 5.931087 |
2023-12-23 | 5.934164 |
2023-12-24 | 5.938198 |
2023-12-25 | 5.940961 |
2023-12-26 | 5.889858 |
2023-12-27 | 5.983315 |
2023-12-28 | 5.941272 |
2023-12-29 | 5.998143 |
2023-12-30 | 5.991393 |
2023-12-31 | 5.987646 |
2024-01-01 | 5.999162 |
2024-01-02 | 5.908967 |
2024-01-03 | 5.832546 |
2024-01-04 | 5.86145 |
2024-01-05 | 5.889894 |
2024-01-06 | 5.871485 |
2024-01-07 | 5.863332 |
2024-01-08 | 5.886599 |
2024-01-09 | 5.873513 |
2024-01-10 | 5.881091 |
2024-01-11 | 5.879638 |
2024-01-12 | 5.907995 |
2024-01-13 | 5.90338 |
2024-01-14 | 5.891276 |
2024-01-15 | 5.866223 |
2024-01-16 | 5.793055 |
2024-01-17 | 5.729653 |
2024-01-18 | 5.788711 |
2024-01-19 | 5.768705 |
2024-01-20 | 5.768123 |
2024-01-21 | 5.76765 |
2024-01-22 | 5.718533 |
2024-01-23 | 5.757885 |
2024-01-24 | 5.814183 |
2024-01-25 | 5.814153 |
2024-01-26 | 5.851922 |
2024-01-27 | 5.83662 |
2024-01-28 | 5.826212 |
2024-01-29 | 5.828024 |
2024-01-30 | 5.819436 |
2024-01-31 | 5.8912 |
2024-02-01 | 5.897268 |
2024-02-02 | 5.805726 |
2024-02-03 | 5.803485 |
2024-02-04 | 5.862719 |
2024-02-05 | 5.753296 |
2024-02-06 | 5.818573 |
2024-02-07 | 5.798965 |
2024-02-08 | 5.783242 |
2024-02-09 | 5.762802 |
2024-02-10 | 5.754575 |
2024-02-11 | 5.760247 |
2024-02-12 | 5.789675 |
2024-02-13 | 5.740384 |
2024-02-14 | 5.762699 |
2024-02-15 | 5.787027 |
2024-02-16 | 5.815158 |
2024-02-17 | 5.811079 |
2024-02-18 | 5.810216 |
2024-02-19 | 5.779348 |
2024-02-20 | 5.798844 |
2024-02-21 | 5.80183 |
2024-02-22 | 5.723795 |
2024-02-23 | 5.686599 |
2024-02-24 | 5.68252 |
2024-02-25 | 5.67719 |
2024-02-26 | 5.676646 |
2024-02-27 | 5.751207 |
2024-02-28 | 5.694444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明