1SZL = 43.678289ARS
1斯威士兰里兰吉尼 = 43.678289阿根廷比索
按当前汇率,1斯威士兰里兰吉尼可兑换43.678289阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 阿根廷比索汇率
声明与提示:斯威士兰里兰吉尼对阿根廷比索汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 43.679402 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.425035 |
2023-03-29 | 11.51328 |
2023-03-30 | 11.544197 |
2023-03-31 | 11.703229 |
2023-04-01 | 11.703337 |
2023-04-02 | 11.793225 |
2023-04-03 | 11.804209 |
2023-04-04 | 11.815747 |
2023-04-05 | 11.775868 |
2023-04-06 | 11.782311 |
2023-04-07 | 11.506195 |
2023-04-08 | 11.588488 |
2023-04-09 | 11.639179 |
2023-04-10 | 11.537899 |
2023-04-11 | 11.666518 |
2023-04-12 | 11.630595 |
2023-04-13 | 11.795294 |
2023-04-14 | 11.755755 |
2023-04-15 | 11.846213 |
2023-04-16 | 11.950042 |
2023-04-17 | 11.866167 |
2023-04-18 | 11.94137 |
2023-04-19 | 11.885494 |
2023-04-20 | 12.028869 |
2023-04-21 | 11.94364 |
2023-04-22 | 11.943854 |
2023-04-23 | 12.077884 |
2023-04-24 | 12.199976 |
2023-04-25 | 12.049857 |
2023-04-26 | 12.055988 |
2023-04-27 | 12.143987 |
2023-04-28 | 12.047353 |
2023-04-29 | 12.138143 |
2023-04-30 | 12.174262 |
2023-05-01 | 12.094462 |
2023-05-02 | 12.191446 |
2023-05-03 | 12.280017 |
2023-05-04 | 12.345012 |
2023-05-05 | 12.16047 |
2023-05-06 | 12.086719 |
2023-05-07 | 12.310873 |
2023-05-08 | 12.373546 |
2023-05-09 | 12.396917 |
2023-05-10 | 12.263993 |
2023-05-11 | 12.066869 |
2023-05-12 | 11.867651 |
2023-05-13 | 11.914333 |
2023-05-14 | 11.989747 |
2023-05-15 | 12.111772 |
2023-05-16 | 12.115273 |
2023-05-17 | 12.045695 |
2023-05-18 | 11.984015 |
2023-05-19 | 11.997924 |
2023-05-20 | 11.990928 |
2023-05-21 | 11.979877 |
2023-05-22 | 12.127818 |
2023-05-23 | 12.200785 |
2023-05-24 | 12.241091 |
2023-05-25 | 12.214489 |
2023-05-26 | 12.038229 |
2023-05-27 | 12.038043 |
2023-05-28 | 12.048854 |
2023-05-29 | 12.109888 |
2023-05-30 | 12.081966 |
2023-05-31 | 12.129518 |
2023-06-01 | 12.149105 |
2023-06-02 | 12.284475 |
2023-06-03 | 12.360825 |
2023-06-04 | 12.387255 |
2023-06-05 | 12.522992 |
2023-06-06 | 12.663527 |
2023-06-07 | 12.750139 |
2023-06-08 | 12.848412 |
2023-06-09 | 13.011751 |
2023-06-10 | 13.035185 |
2023-06-11 | 13.063148 |
2023-06-12 | 13.280613 |
2023-06-13 | 13.268818 |
2023-06-14 | 13.439381 |
2023-06-15 | 13.549744 |
2023-06-16 | 13.673296 |
2023-06-17 | 13.673076 |
2023-06-18 | 13.70053 |
2023-06-19 | 13.701995 |
2023-06-20 | 13.692928 |
2023-06-21 | 13.748491 |
2023-06-22 | 13.781775 |
2023-06-23 | 13.755102 |
2023-06-24 | 13.754607 |
2023-06-25 | 13.586616 |
2023-06-26 | 13.6872 |
2023-06-27 | 13.768464 |
2023-06-28 | 13.704546 |
2023-06-29 | 13.695843 |
2023-06-30 | 13.621344 |
2023-07-01 | 13.621223 |
2023-07-02 | 13.492422 |
2023-07-03 | 13.748532 |
2023-07-04 | 13.915725 |
2023-07-05 | 13.825119 |
2023-07-06 | 13.760918 |
2023-07-07 | 13.833363 |
2023-07-08 | 13.754519 |
2023-07-09 | 13.655556 |
2023-07-10 | 13.956962 |
2023-07-11 | 14.102319 |
2023-07-12 | 14.399618 |
2023-07-13 | 14.635046 |
2023-07-14 | 14.677945 |
2023-07-15 | 14.658164 |
2023-07-16 | 14.735236 |
2023-07-17 | 14.796487 |
2023-07-18 | 14.962573 |
2023-07-19 | 14.976704 |
2023-07-20 | 14.985476 |
2023-07-21 | 14.98508 |
2023-07-22 | 14.963032 |
2023-07-23 | 14.924398 |
2023-07-24 | 15.095531 |
2023-07-25 | 15.114737 |
2023-07-26 | 15.39885 |
2023-07-27 | 15.545172 |
2023-07-28 | 15.502586 |
2023-07-29 | 15.493781 |
2023-07-30 | 15.440697 |
2023-07-31 | 15.537679 |
2023-08-01 | 15.330413 |
2023-08-02 | 15.080122 |
2023-08-03 | 15.0626 |
2023-08-04 | 14.898019 |
2023-08-05 | 15.036275 |
2023-08-06 | 14.87202 |
2023-08-07 | 15.200846 |
2023-08-08 | 15.114372 |
2023-08-09 | 15.011906 |
2023-08-10 | 15.235513 |
2023-08-11 | 15.234141 |
2023-08-12 | 15.21523 |
2023-08-13 | 15.208413 |
2023-08-14 | 18.420987 |
2023-08-15 | 17.956362 |
2023-08-16 | 18.338849 |
2023-08-17 | 18.334437 |
2023-08-18 | 18.280209 |
2023-08-19 | 18.356403 |
2023-08-20 | 18.367039 |
2023-08-21 | 18.428376 |
2023-08-22 | 18.565432 |
2023-08-23 | 18.684029 |
2023-08-24 | 18.82523 |
2023-08-25 | 18.76201 |
2023-08-26 | 18.747001 |
2023-08-27 | 18.758184 |
2023-08-28 | 18.713142 |
2023-08-29 | 18.885828 |
2023-08-30 | 18.822431 |
2023-08-31 | 18.574329 |
2023-09-01 | 18.680436 |
2023-09-02 | 18.680176 |
2023-09-03 | 18.669052 |
2023-09-04 | 18.506885 |
2023-09-05 | 18.281442 |
2023-09-06 | 18.208679 |
2023-09-07 | 18.217304 |
2023-09-08 | 18.315323 |
2023-09-09 | 18.315213 |
2023-09-10 | 18.317959 |
2023-09-11 | 18.501971 |
2023-09-12 | 18.490086 |
2023-09-13 | 18.477178 |
2023-09-14 | 18.437975 |
2023-09-15 | 18.428424 |
2023-09-16 | 18.406868 |
2023-09-17 | 18.404883 |
2023-09-18 | 18.399862 |
2023-09-19 | 18.479785 |
2023-09-20 | 18.538211 |
2023-09-22 | 18.521613 |
2023-09-23 | 18.529011 |
2023-09-24 | 18.620962 |
2023-09-25 | 18.701558 |
2023-09-26 | 18.445619 |
2023-09-27 | 18.239849 |
2023-09-28 | 18.468828 |
2023-09-29 | 18.461722 |
2023-09-30 | 18.506808 |
2023-10-01 | 18.520283 |
2023-10-02 | 18.174574 |
2023-10-03 | 18.086769 |
2023-10-04 | 18.150684 |
2023-10-05 | 17.927953 |
2023-10-06 | 18.049685 |
2023-10-07 | 18.105967 |
2023-10-08 | 18.085187 |
2023-10-09 | 18.100061 |
2023-10-10 | 18.387894 |
2023-10-11 | 18.597147 |
2023-10-12 | 18.429081 |
2023-10-13 | 18.426633 |
2023-10-14 | 18.420576 |
2023-10-15 | 18.431966 |
2023-10-16 | 18.623495 |
2023-10-17 | 18.658356 |
2023-10-18 | 18.399967 |
2023-10-19 | 18.428415 |
2023-10-20 | 18.405587 |
2023-10-21 | 18.383504 |
2023-10-22 | 18.378402 |
2023-10-23 | 18.510489 |
2023-10-24 | 18.396053 |
2023-10-25 | 18.240548 |
2023-10-26 | 18.476371 |
2023-10-27 | 18.551956 |
2023-10-28 | 18.591984 |
2023-10-29 | 18.589133 |
2023-10-30 | 18.482853 |
2023-10-31 | 18.726656 |
2023-11-01 | 18.961879 |
2023-11-02 | 18.95057 |
2023-11-03 | 19.202653 |
2023-11-04 | 19.175298 |
2023-11-05 | 19.15797 |
2023-11-06 | 19.127666 |
2023-11-07 | 19.030533 |
2023-11-08 | 18.951464 |
2023-11-09 | 18.870807 |
2023-11-10 | 18.665579 |
2023-11-11 | 18.676281 |
2023-11-12 | 18.670777 |
2023-11-13 | 18.679211 |
2023-11-14 | 19.038393 |
2023-11-15 | 19.396023 |
2023-11-16 | 19.2743 |
2023-11-17 | 19.280803 |
2023-11-18 | 19.275038 |
2023-11-19 | 19.258414 |
2023-11-20 | 19.244144 |
2023-11-21 | 19.260769 |
2023-11-22 | 18.91417 |
2023-11-23 | 18.994975 |
2023-11-24 | 18.969424 |
2023-11-25 | 18.996404 |
2023-11-26 | 18.98587 |
2023-11-27 | 19.179967 |
2023-11-28 | 19.272712 |
2023-11-29 | 19.36412 |
2023-11-30 | 19.036606 |
2023-12-01 | 19.344058 |
2023-12-02 | 19.317421 |
2023-12-03 | 19.183171 |
2023-12-04 | 19.241266 |
2023-12-05 | 19.138039 |
2023-12-06 | 19.287511 |
2023-12-07 | 19.340796 |
2023-12-08 | 19.224136 |
2023-12-09 | 19.218181 |
2023-12-10 | 19.18576 |
2023-12-11 | 19.137648 |
2023-12-12 | 19.221061 |
2023-12-13 | 19.232939 |
2023-12-14 | 43.700241 |
2023-12-15 | 43.752994 |
2023-12-16 | 43.067901 |
2023-12-17 | 43.490862 |
2023-12-18 | 43.030343 |
2023-12-19 | 43.797097 |
2023-12-20 | 44.023214 |
2023-12-21 | 43.909231 |
2023-12-22 | 43.496393 |
2023-12-23 | 43.559939 |
2023-12-24 | 43.593605 |
2023-12-25 | 43.534602 |
2023-12-26 | 43.130161 |
2023-12-27 | 44.025057 |
2023-12-28 | 43.730411 |
2023-12-29 | 44.189747 |
2023-12-30 | 44.182631 |
2023-12-31 | 44.158297 |
2024-01-01 | 44.195012 |
2024-01-02 | 43.631703 |
2024-01-03 | 43.149144 |
2024-01-04 | 43.375062 |
2024-01-05 | 43.620703 |
2024-01-06 | 43.44698 |
2024-01-07 | 43.425061 |
2024-01-08 | 43.682759 |
2024-01-09 | 43.611325 |
2024-01-10 | 43.674532 |
2024-01-11 | 43.682697 |
2024-01-12 | 43.909416 |
2024-01-13 | 43.931859 |
2024-01-14 | 43.855944 |
2024-01-15 | 43.72876 |
2024-01-16 | 43.184201 |
2024-01-17 | 42.744033 |
2024-01-18 | 43.207768 |
2024-01-19 | 43.076465 |
2024-01-20 | 43.10401 |
2024-01-21 | 43.125037 |
2024-01-22 | 42.813546 |
2024-01-23 | 43.132508 |
2024-01-24 | 43.576352 |
2024-01-25 | 43.595895 |
2024-01-26 | 43.919283 |
2024-01-27 | 43.851883 |
2024-01-28 | 43.746546 |
2024-01-29 | 43.851342 |
2024-01-30 | 43.79054 |
2024-01-31 | 44.436226 |
2024-02-01 | 44.448473 |
2024-02-02 | 43.761224 |
2024-02-03 | 43.795809 |
2024-02-04 | 44.241637 |
2024-02-05 | 43.459894 |
2024-02-06 | 43.959778 |
2024-02-07 | 43.874673 |
2024-02-08 | 43.757489 |
2024-02-09 | 43.654757 |
2024-02-10 | 43.656027 |
2024-02-11 | 43.701797 |
2024-02-12 | 43.871181 |
2024-02-13 | 43.486874 |
2024-02-14 | 43.793636 |
2024-02-15 | 44.01343 |
2024-02-16 | 44.238262 |
2024-02-17 | 44.260462 |
2024-02-18 | 44.260771 |
2024-02-19 | 44.070641 |
2024-02-20 | 44.248287 |
2024-02-21 | 44.302105 |
2024-02-22 | 43.720935 |
2024-02-23 | 43.466057 |
2024-02-24 | 43.493792 |
2024-02-25 | 43.453451 |
2024-02-26 | 43.499168 |
2024-02-27 | 44.087441 |
2024-02-28 | 43.679402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明