1SZL = 44.106481AOA
1斯威士兰里兰吉尼 = 44.106481安哥拉宽扎
按当前汇率,1斯威士兰里兰吉尼可兑换44.106481安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 安哥拉宽扎汇率
声明与提示:斯威士兰里兰吉尼对安哥拉宽扎汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.056611 |
2023-03-30 | 28.041733 |
2023-03-31 | 28.501382 |
2023-04-01 | 28.501693 |
2023-04-02 | 28.531143 |
2023-04-03 | 28.478493 |
2023-04-04 | 28.392063 |
2023-04-05 | 28.265283 |
2023-04-06 | 28.2034 |
2023-04-07 | 27.858902 |
2023-04-08 | 28.063294 |
2023-04-09 | 27.977843 |
2023-04-10 | 27.581315 |
2023-04-11 | 27.740966 |
2023-04-12 | 27.558834 |
2023-04-13 | 27.857073 |
2023-04-14 | 27.961152 |
2023-04-15 | 28.211916 |
2023-04-16 | 28.167876 |
2023-04-17 | 27.806164 |
2023-04-18 | 27.881288 |
2023-04-19 | 27.662865 |
2023-04-20 | 28.055404 |
2023-04-21 | 27.946366 |
2023-04-22 | 27.946871 |
2023-04-23 | 28.051945 |
2023-04-24 | 28.213534 |
2023-04-25 | 27.732283 |
2023-04-26 | 27.595695 |
2023-04-27 | 27.835405 |
2023-04-28 | 27.840445 |
2023-04-29 | 28.050297 |
2023-04-30 | 27.970738 |
2023-05-01 | 27.784931 |
2023-05-02 | 27.680107 |
2023-05-03 | 27.729143 |
2023-05-04 | 27.898595 |
2023-05-05 | 27.669802 |
2023-05-06 | 27.669776 |
2023-05-07 | 27.664771 |
2023-05-08 | 27.628811 |
2023-05-09 | 27.716385 |
2023-05-10 | 27.330761 |
2023-05-11 | 26.834682 |
2023-05-12 | 26.604484 |
2023-05-13 | 26.619684 |
2023-05-14 | 26.847982 |
2023-05-15 | 27.595745 |
2023-05-16 | 27.650019 |
2023-05-17 | 28.115789 |
2023-05-18 | 27.839414 |
2023-05-19 | 27.903215 |
2023-05-20 | 27.995763 |
2023-05-21 | 27.891935 |
2023-05-22 | 27.916959 |
2023-05-23 | 28.028735 |
2023-05-24 | 28.067151 |
2023-05-25 | 28.265459 |
2023-05-26 | 28.228801 |
2023-05-27 | 28.228398 |
2023-05-28 | 28.306787 |
2023-05-29 | 28.82709 |
2023-05-30 | 28.805236 |
2023-05-31 | 29.558249 |
2023-06-01 | 29.815309 |
2023-06-02 | 30.480037 |
2023-06-03 | 30.58006 |
2023-06-04 | 30.556754 |
2023-06-05 | 31.208273 |
2023-06-06 | 31.611494 |
2023-06-07 | 32.066073 |
2023-06-08 | 32.201373 |
2023-06-09 | 33.943637 |
2023-06-10 | 34.068018 |
2023-06-11 | 35.42927 |
2023-06-12 | 36.362362 |
2023-06-13 | 36.322383 |
2023-06-14 | 37.59537 |
2023-06-15 | 38.381654 |
2023-06-16 | 38.77781 |
2023-06-17 | 38.777256 |
2023-06-18 | 39.280217 |
2023-06-19 | 40.814774 |
2023-06-20 | 41.239909 |
2023-06-21 | 41.353688 |
2023-06-22 | 42.755678 |
2023-06-23 | 43.367507 |
2023-06-24 | 43.365895 |
2023-06-25 | 42.693975 |
2023-06-26 | 42.892264 |
2023-06-27 | 43.610125 |
2023-06-28 | 44.179693 |
2023-06-29 | 44.033999 |
2023-06-30 | 43.837589 |
2023-07-01 | 43.837278 |
2023-07-02 | 43.631562 |
2023-07-03 | 44.062156 |
2023-07-04 | 44.256974 |
2023-07-05 | 43.961038 |
2023-07-06 | 43.62831 |
2023-07-07 | 43.843706 |
2023-07-08 | 43.593845 |
2023-07-09 | 43.627677 |
2023-07-10 | 43.855738 |
2023-07-11 | 44.262988 |
2023-07-12 | 45.088879 |
2023-07-13 | 45.740221 |
2023-07-14 | 45.694854 |
2023-07-15 | 45.784211 |
2023-07-16 | 45.78332 |
2023-07-17 | 45.70132 |
2023-07-18 | 46.18281 |
2023-07-19 | 46.06764 |
2023-07-20 | 46.113559 |
2023-07-21 | 45.99154 |
2023-07-22 | 45.932142 |
2023-07-23 | 45.931731 |
2023-07-24 | 46.037298 |
2023-07-25 | 45.9436 |
2023-07-26 | 46.677304 |
2023-07-27 | 46.989306 |
2023-07-28 | 46.803631 |
2023-07-29 | 46.777087 |
2023-07-30 | 46.836207 |
2023-07-31 | 46.614615 |
2023-08-01 | 45.884026 |
2023-08-02 | 44.848684 |
2023-08-03 | 44.825716 |
2023-08-04 | 44.069068 |
2023-08-05 | 44.410895 |
2023-08-06 | 44.410931 |
2023-08-07 | 44.283989 |
2023-08-08 | 43.878673 |
2023-08-09 | 43.421133 |
2023-08-10 | 43.919933 |
2023-08-11 | 43.803208 |
2023-08-12 | 43.687554 |
2023-08-13 | 43.63977 |
2023-08-14 | 43.481011 |
2023-08-15 | 42.41353 |
2023-08-16 | 43.35241 |
2023-08-17 | 43.330935 |
2023-08-18 | 43.325767 |
2023-08-19 | 43.540977 |
2023-08-20 | 43.443344 |
2023-08-21 | 43.548395 |
2023-08-22 | 43.879069 |
2023-08-23 | 44.166621 |
2023-08-24 | 44.447985 |
2023-08-25 | 44.221877 |
2023-08-26 | 44.184935 |
2023-08-27 | 44.18347 |
2023-08-28 | 44.111557 |
2023-08-29 | 44.519769 |
2023-08-30 | 44.38285 |
2023-08-31 | 43.785403 |
2023-09-01 | 44.07282 |
2023-09-02 | 44.07216 |
2023-09-03 | 44.070815 |
2023-09-04 | 43.623235 |
2023-09-05 | 43.165672 |
2023-09-06 | 43.060161 |
2023-09-07 | 43.064893 |
2023-09-08 | 43.355032 |
2023-09-09 | 43.354742 |
2023-09-10 | 43.347527 |
2023-09-11 | 43.709635 |
2023-09-12 | 43.712925 |
2023-09-13 | 43.561604 |
2023-09-14 | 43.55795 |
2023-09-15 | 43.649973 |
2023-09-16 | 43.58846 |
2023-09-17 | 43.545589 |
2023-09-18 | 43.679248 |
2023-09-19 | 43.764401 |
2023-09-20 | 43.963342 |
2023-09-22 | 43.989546 |
2023-09-23 | 43.990119 |
2023-09-24 | 44.165021 |
2023-09-25 | 44.300154 |
2023-09-26 | 43.659775 |
2023-09-27 | 43.245576 |
2023-09-28 | 43.722725 |
2023-09-29 | 43.627583 |
2023-09-30 | 43.649038 |
2023-10-01 | 43.680818 |
2023-10-02 | 43.357358 |
2023-10-03 | 43.144077 |
2023-10-04 | 43.042957 |
2023-10-05 | 42.756553 |
2023-10-06 | 42.753976 |
2023-10-07 | 42.754999 |
2023-10-08 | 43.010064 |
2023-10-09 | 43.19918 |
2023-10-10 | 43.870872 |
2023-10-11 | 43.973907 |
2023-10-12 | 43.688369 |
2023-10-13 | 43.436089 |
2023-10-14 | 43.439181 |
2023-10-15 | 43.631065 |
2023-10-16 | 44.148085 |
2023-10-17 | 44.563295 |
2023-10-18 | 43.914357 |
2023-10-19 | 44.007272 |
2023-10-20 | 43.484056 |
2023-10-21 | 43.429183 |
2023-10-22 | 43.864048 |
2023-10-23 | 44.218966 |
2023-10-24 | 43.927872 |
2023-10-25 | 43.593026 |
2023-10-26 | 44.167863 |
2023-10-27 | 43.921365 |
2023-10-28 | 43.955622 |
2023-10-29 | 44.235902 |
2023-10-30 | 44.192458 |
2023-10-31 | 44.766887 |
2023-11-01 | 45.149625 |
2023-11-02 | 45.304438 |
2023-11-03 | 45.86594 |
2023-11-04 | 45.349271 |
2023-11-05 | 45.278344 |
2023-11-06 | 45.724869 |
2023-11-07 | 45.48441 |
2023-11-08 | 45.265725 |
2023-11-09 | 44.973722 |
2023-11-10 | 44.627841 |
2023-11-11 | 44.185667 |
2023-11-12 | 44.169066 |
2023-11-13 | 44.656076 |
2023-11-14 | 45.501341 |
2023-11-15 | 45.995051 |
2023-11-16 | 45.648041 |
2023-11-17 | 45.525222 |
2023-11-18 | 45.134325 |
2023-11-19 | 45.032838 |
2023-11-20 | 45.552056 |
2023-11-21 | 45.31381 |
2023-11-22 | 44.367416 |
2023-11-23 | 44.492868 |
2023-11-24 | 44.389367 |
2023-11-25 | 43.975929 |
2023-11-26 | 43.948599 |
2023-11-27 | 44.751137 |
2023-11-28 | 44.901901 |
2023-11-29 | 45.061955 |
2023-11-30 | 44.300342 |
2023-12-01 | 45.194367 |
2023-12-02 | 44.335145 |
2023-12-03 | 44.02678 |
2023-12-04 | 44.791074 |
2023-12-05 | 44.386739 |
2023-12-06 | 44.787917 |
2023-12-07 | 44.843351 |
2023-12-08 | 44.565613 |
2023-12-09 | 43.789921 |
2023-12-10 | 43.719319 |
2023-12-11 | 44.105764 |
2023-12-12 | 44.276481 |
2023-12-13 | 44.110839 |
2023-12-14 | 46.125456 |
2023-12-15 | 46.155987 |
2023-12-16 | 44.907041 |
2023-12-17 | 44.997863 |
2023-12-18 | 45.195247 |
2023-12-19 | 46.12937 |
2023-12-20 | 46.350141 |
2023-12-21 | 46.200453 |
2023-12-22 | 45.742674 |
2023-12-23 | 44.859551 |
2023-12-24 | 44.894537 |
2023-12-25 | 45.572043 |
2023-12-26 | 45.177466 |
2023-12-27 | 46.142524 |
2023-12-28 | 45.804281 |
2023-12-29 | 45.617129 |
2023-12-30 | 45.288954 |
2023-12-31 | 45.268471 |
2024-01-01 | 46.20222 |
2024-01-02 | 45.527476 |
2024-01-03 | 44.994181 |
2024-01-04 | 45.144816 |
2024-01-05 | 45.3484 |
2024-01-06 | 44.352866 |
2024-01-07 | 44.308831 |
2024-01-08 | 45.422081 |
2024-01-09 | 45.322139 |
2024-01-10 | 45.165948 |
2024-01-11 | 45.149338 |
2024-01-12 | 45.568908 |
2024-01-13 | 44.624526 |
2024-01-14 | 44.539718 |
2024-01-15 | 45.272527 |
2024-01-16 | 44.679134 |
2024-01-17 | 44.204013 |
2024-01-18 | 44.959169 |
2024-01-19 | 44.821227 |
2024-01-20 | 43.594104 |
2024-01-21 | 43.603563 |
2024-01-22 | 44.456834 |
2024-01-23 | 44.84203 |
2024-01-24 | 45.218274 |
2024-01-25 | 44.878621 |
2024-01-26 | 45.516274 |
2024-01-27 | 44.129901 |
2024-01-28 | 44.026748 |
2024-01-29 | 45.264837 |
2024-01-30 | 45.10925 |
2024-01-31 | 45.816944 |
2024-02-01 | 45.689908 |
2024-02-02 | 44.956733 |
2024-02-03 | 43.870652 |
2024-02-04 | 44.321664 |
2024-02-05 | 44.531175 |
2024-02-06 | 45.01401 |
2024-02-07 | 44.773689 |
2024-02-08 | 44.715026 |
2024-02-09 | 44.753774 |
2024-02-10 | 43.506267 |
2024-02-11 | 43.548992 |
2024-02-12 | 44.966068 |
2024-02-13 | 44.582078 |
2024-02-14 | 44.391051 |
2024-02-15 | 44.033179 |
2024-02-16 | 44.238133 |
2024-02-17 | 43.914412 |
2024-02-18 | 43.903944 |
2024-02-19 | 43.946726 |
2024-02-20 | 44.047498 |
2024-02-21 | 44.316158 |
2024-02-22 | 43.72641 |
2024-02-23 | 43.528229 |
2024-02-24 | 42.95443 |
2024-02-25 | 42.915304 |
2024-02-26 | 43.707412 |
2024-02-27 | 44.560701 |
2024-02-28 | 44.12083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明