1SYP = 1.938342ZMK
1叙利亚镑 = 1.938342赞比亚克瓦查
按当前汇率，1叙利亚镑可兑换1.938342赞比亚克瓦查
汇率更新时间：2024-04-18 11:01
声明与提示：叙利亚镑对赞比亚克瓦查汇率价格为中间价参考值，各银行叙利亚镑兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.920491 |
| 2024-04-02 | 1.909226 |
| 2024-04-03 | 1.918646 |
| 2024-04-04 | 1.907364 |
| 2024-04-05 | 1.901018 |
| 2024-04-06 | 1.899641 |
| 2024-04-07 | 1.899598 |
| 2024-04-08 | 1.899681 |
| 2024-04-09 | 1.900847 |
| 2024-04-10 | 1.905511 |
| 2024-04-11 | 1.914458 |
| 2024-04-12 | 1.920228 |
| 2024-04-13 | 1.924381 |
| 2024-04-14 | 1.923169 |
| 2024-04-15 | 1.927557 |
| 2024-04-16 | 1.932404 |
| 2024-04-17 | 1.948126 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 7.935471 |
| 2023-09-27 | 1.600581 |
| 2023-09-28 | 1.596263 |
| 2023-09-29 | 1.616333 |
| 2023-09-30 | 1.622781 |
| 2023-10-01 | 1.622781 |
| 2023-10-02 | 1.627606 |
| 2023-10-03 | 1.631277 |
| 2023-10-04 | 1.630032 |
| 2023-10-05 | 1.633739 |
| 2023-10-06 | 1.636789 |
| 2023-10-07 | 1.637746 |
| 2023-10-08 | 1.637436 |
| 2023-10-09 | 1.643728 |
| 2023-10-10 | 1.645694 |
| 2023-10-11 | 1.652835 |
| 2023-10-12 | 1.663625 |
| 2023-10-13 | 1.645028 |
| 2023-10-14 | 1.645836 |
| 2023-10-15 | 1.640529 |
| 2023-10-16 | 1.633368 |
| 2023-10-17 | 1.648229 |
| 2023-10-18 | 1.664953 |
| 2023-10-19 | 1.652871 |
| 2023-10-20 | 1.670889 |
| 2023-10-21 | 1.669793 |
| 2023-10-22 | 1.661643 |
| 2023-10-23 | 1.656016 |
| 2023-10-24 | 1.672623 |
| 2023-10-25 | 1.68084 |
| 2023-10-26 | 1.682998 |
| 2023-10-27 | 1.688193 |
| 2023-10-28 | 1.695986 |
| 2023-10-29 | 1.68943 |
| 2023-10-30 | 1.690151 |
| 2023-10-31 | 1.7068 |
| 2023-11-01 | 1.691033 |
| 2023-11-02 | 1.709389 |
| 2023-11-03 | 1.714734 |
| 2023-11-04 | 1.714178 |
| 2023-11-05 | 1.714436 |
| 2023-11-06 | 1.72878 |
| 2023-11-07 | 1.727543 |
| 2023-11-08 | 1.740831 |
| 2023-11-09 | 1.749348 |
| 2023-11-10 | 1.753083 |
| 2023-11-11 | 1.757374 |
| 2023-11-12 | 1.7575 |
| 2023-11-13 | 1.760204 |
| 2023-11-14 | 1.770124 |
| 2023-11-15 | 1.772442 |
| 2023-11-16 | 1.777103 |
| 2023-11-17 | 1.785056 |
| 2023-11-18 | 1.787617 |
| 2023-11-19 | 1.783705 |
| 2023-11-20 | 1.788421 |
| 2023-11-21 | 1.793538 |
| 2023-11-22 | 1.796968 |
| 2023-11-23 | 1.80475 |
| 2023-11-24 | 1.813395 |
| 2023-11-25 | 1.818823 |
| 2023-11-26 | 1.819047 |
| 2023-11-27 | 1.816523 |
| 2023-11-28 | 1.821464 |
| 2023-11-29 | 1.827376 |
| 2023-11-30 | 1.824905 |
| 2023-12-01 | 1.83355 |
| 2023-12-02 | 1.839479 |
| 2023-12-03 | 1.82595 |
| 2023-12-04 | 1.843566 |
| 2023-12-05 | 1.846285 |
| 2023-12-06 | 1.847526 |
| 2023-12-07 | 1.861885 |
| 2023-12-08 | 1.866006 |
| 2023-12-09 | 1.872649 |
| 2023-12-10 | 1.872747 |
| 2023-12-11 | 1.871349 |
| 2023-12-12 | 1.877859 |
| 2023-12-13 | 1.901646 |
| 2023-12-14 | 1.89436 |
| 2023-12-15 | 1.911287 |
| 2023-12-16 | 1.900059 |
| 2023-12-17 | 1.912897 |
| 2023-12-18 | 1.919729 |
| 2023-12-19 | 1.930455 |
| 2023-12-20 | 1.940878 |
| 2023-12-21 | 1.947118 |
| 2023-12-22 | 1.952857 |
| 2023-12-23 | 1.958637 |
| 2023-12-24 | 1.957721 |
| 2023-12-25 | 1.956642 |
| 2023-12-26 | 1.95948 |
| 2023-12-27 | 1.965053 |
| 2023-12-28 | 1.973211 |
| 2023-12-29 | 1.986524 |
| 2023-12-30 | 1.983825 |
| 2023-12-31 | 1.98242 |
| 2024-01-01 | 1.986943 |
| 2024-01-02 | 1.980844 |
| 2024-01-03 | 1.982828 |
| 2024-01-04 | 1.984162 |
| 2024-01-05 | 1.989224 |
| 2024-01-06 | 1.988134 |
| 2024-01-07 | 1.988301 |
| 2024-01-08 | 1.995458 |
| 2024-01-09 | 2.002176 |
| 2024-01-10 | 2.003959 |
| 2024-01-11 | 2.009563 |
| 2024-01-12 | 2.0101 |
| 2024-01-13 | 2.015504 |
| 2024-01-14 | 2.015958 |
| 2024-01-15 | 2.013971 |
| 2024-01-16 | 2.027874 |
| 2024-01-17 | 2.021102 |
| 2024-01-18 | 2.027817 |
| 2024-01-19 | 2.033656 |
| 2024-01-20 | 2.036042 |
| 2024-01-21 | 2.029526 |
| 2024-01-22 | 2.038782 |
| 2024-01-23 | 2.047779 |
| 2024-01-24 | 2.054297 |
| 2024-01-25 | 2.06026 |
| 2024-01-26 | 2.070404 |
| 2024-01-27 | 2.075027 |
| 2024-01-28 | 2.075208 |
| 2024-01-29 | 2.078557 |
| 2024-01-30 | 2.078555 |
| 2024-01-31 | 2.078761 |
| 2024-02-01 | 2.091961 |
| 2024-02-02 | 2.09316 |
| 2024-02-03 | 2.095746 |
| 2024-02-04 | 2.095744 |
| 2024-02-05 | 2.09318 |
| 2024-02-06 | 2.084468 |
| 2024-02-07 | 2.074171 |
| 2024-02-08 | 2.073854 |
| 2024-02-09 | 2.075858 |
| 2024-02-10 | 2.076478 |
| 2024-02-11 | 2.069516 |
| 2024-02-12 | 2.068971 |
| 2024-02-13 | 2.05936 |
| 2024-02-14 | 2.047798 |
| 2024-02-15 | 2.024729 |
| 2024-02-16 | 1.909196 |
| 2024-02-17 | 1.915211 |
| 2024-02-18 | 1.915088 |
| 2024-02-19 | 1.737283 |
| 2024-02-20 | 1.749361 |
| 2024-02-21 | 1.761337 |
| 2024-02-22 | 1.756083 |
| 2024-02-23 | 1.770517 |
| 2024-02-24 | 1.772835 |
| 2024-02-25 | 1.772916 |
| 2024-02-26 | 1.779388 |
| 2024-02-27 | 1.780839 |
| 2024-02-28 | 1.787435 |
| 2024-04-01 | 1.920491 |
| 2024-04-02 | 1.909226 |
| 2024-04-03 | 1.918646 |
| 2024-04-04 | 1.907364 |
| 2024-04-05 | 1.901018 |
| 2024-04-06 | 1.899641 |
| 2024-04-07 | 1.899598 |
| 2024-04-08 | 1.899681 |
| 2024-04-09 | 1.900847 |
| 2024-04-10 | 1.905511 |
| 2024-04-11 | 1.914458 |
| 2024-04-12 | 1.920228 |
| 2024-04-13 | 1.924381 |
| 2024-04-14 | 1.923169 |
| 2024-04-15 | 1.927557 |
| 2024-04-16 | 1.932404 |
| 2024-04-17 | 1.948126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明