1SYP = 0.046547XAF
1叙利亚镑 = 0.046547中非金融合作法郎
按当前汇率,1叙利亚镑可兑换0.046547中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对叙利亚镑汇率 叙利亚镑汇率 中非金融合作法郎汇率
声明与提示:叙利亚镑对中非金融合作法郎汇率价格为中间价参考值,各银行叙利亚镑兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.240744 |
2023-03-30 | 0.239458 |
2023-03-31 | 0.240234 |
2023-04-01 | 0.240234 |
2023-04-02 | 0.2413 |
2023-04-03 | 0.23943 |
2023-04-04 | 0.238265 |
2023-04-05 | 0.239294 |
2023-04-06 | 0.239148 |
2023-04-07 | 0.237434 |
2023-04-08 | 0.237459 |
2023-04-09 | 0.239314 |
2023-04-10 | 0.240301 |
2023-04-11 | 0.239112 |
2023-04-12 | 0.237438 |
2023-04-13 | 0.236308 |
2023-04-14 | 0.235173 |
2023-04-15 | 0.235149 |
2023-04-16 | 0.23762 |
2023-04-17 | 0.23897 |
2023-04-18 | 0.237908 |
2023-04-19 | 0.238367 |
2023-04-20 | 0.238021 |
2023-04-21 | 0.235276 |
2023-04-22 | 0.235276 |
2023-04-23 | 0.237504 |
2023-04-24 | 0.23624 |
2023-04-25 | 0.237812 |
2023-04-26 | 0.236484 |
2023-04-27 | 0.236758 |
2023-04-28 | 0.234628 |
2023-04-29 | 0.234621 |
2023-04-30 | 0.237092 |
2023-05-01 | 0.237902 |
2023-05-02 | 0.237208 |
2023-05-03 | 0.23589 |
2023-05-04 | 0.236883 |
2023-05-05 | 0.234242 |
2023-05-06 | 0.232881 |
2023-05-07 | 0.236995 |
2023-05-08 | 0.237309 |
2023-05-09 | 0.238091 |
2023-05-10 | 0.237635 |
2023-05-11 | 0.239156 |
2023-05-12 | 0.238648 |
2023-05-13 | 0.238697 |
2023-05-14 | 0.240618 |
2023-05-15 | 0.240051 |
2023-05-16 | 0.240343 |
2023-05-17 | 0.240884 |
2023-05-18 | 0.242268 |
2023-05-19 | 0.241324 |
2023-05-20 | 0.241345 |
2023-05-21 | 0.24135 |
2023-05-22 | 0.241447 |
2023-05-23 | 0.242355 |
2023-05-24 | 0.242731 |
2023-05-25 | 0.243391 |
2023-05-26 | 0.243282 |
2023-05-27 | 0.243282 |
2023-05-28 | 0.243542 |
2023-05-29 | 0.243769 |
2023-05-30 | 0.243227 |
2023-05-31 | 0.24415 |
2023-06-01 | 0.242512 |
2023-06-02 | 0.243687 |
2023-06-03 | 0.243687 |
2023-06-04 | 0.243966 |
2023-06-05 | 0.243684 |
2023-06-06 | 0.244103 |
2023-06-07 | 0.244006 |
2023-06-08 | 0.242101 |
2023-06-09 | 0.242883 |
2023-06-10 | 0.242781 |
2023-06-11 | 0.242974 |
2023-06-12 | 0.242603 |
2023-06-13 | 0.241895 |
2023-06-14 | 0.24101 |
2023-06-15 | 0.238447 |
2023-06-16 | 0.238283 |
2023-06-17 | 0.238282 |
2023-06-18 | 0.238582 |
2023-06-19 | 0.238977 |
2023-06-20 | 0.239084 |
2023-06-21 | 0.237544 |
2023-06-22 | 0.238344 |
2023-06-23 | 0.239157 |
2023-06-24 | 0.239157 |
2023-06-25 | 0.239372 |
2023-06-26 | 0.239273 |
2023-06-27 | 0.238264 |
2023-06-28 | 0.239213 |
2023-06-29 | 0.240276 |
2023-06-30 | 0.239157 |
2023-07-01 | 0.239157 |
2023-07-02 | 0.2393 |
2023-07-03 | 0.23923 |
2023-07-04 | 0.239881 |
2023-07-05 | 0.240554 |
2023-07-06 | 0.239704 |
2023-07-07 | 0.238011 |
2023-07-08 | 0.23799 |
2023-07-09 | 0.238062 |
2023-07-10 | 0.237309 |
2023-07-11 | 0.23708 |
2023-07-12 | 0.234465 |
2023-07-13 | 0.232587 |
2023-07-14 | 0.2322 |
2023-07-15 | 0.232345 |
2023-07-16 | 0.232566 |
2023-07-17 | 0.232262 |
2023-07-18 | 0.232442 |
2023-07-19 | 0.233032 |
2023-07-20 | 0.234456 |
2023-07-21 | 0.23451 |
2023-07-22 | 0.2346 |
2023-07-23 | 0.234615 |
2023-07-24 | 0.235997 |
2023-07-25 | 0.236235 |
2023-07-26 | 0.235519 |
2023-07-27 | 0.237709 |
2023-07-28 | 0.236664 |
2023-07-29 | 0.236664 |
2023-07-30 | 0.236756 |
2023-07-31 | 0.237312 |
2023-08-01 | 0.237123 |
2023-08-02 | 0.23854 |
2023-08-03 | 0.238381 |
2023-08-04 | 0.236782 |
2023-08-05 | 0.236782 |
2023-08-06 | 0.237223 |
2023-08-07 | 0.2373 |
2023-08-08 | 0.238378 |
2023-08-09 | 0.237839 |
2023-08-10 | 0.237713 |
2023-08-11 | 0.238283 |
2023-08-12 | 0.238283 |
2023-08-13 | 0.238592 |
2023-08-14 | 0.239357 |
2023-08-15 | 0.239449 |
2023-08-16 | 0.239969 |
2023-08-17 | 0.240081 |
2023-08-18 | 0.239749 |
2023-08-19 | 0.239749 |
2023-08-20 | 0.240081 |
2023-08-21 | 0.239602 |
2023-08-22 | 0.240655 |
2023-08-23 | 0.240291 |
2023-08-24 | 0.241575 |
2023-08-25 | 0.241848 |
2023-08-26 | 0.241848 |
2023-08-27 | 0.241841 |
2023-08-28 | 0.241158 |
2023-08-29 | 0.239855 |
2023-08-30 | 0.238937 |
2023-08-31 | 0.240799 |
2023-09-01 | 0.242016 |
2023-09-02 | 0.242016 |
2023-09-03 | 0.241994 |
2023-09-04 | 0.24178 |
2023-09-05 | 0.243396 |
2023-09-06 | 0.243407 |
2023-09-07 | 0.244095 |
2023-09-08 | 0.24383 |
2023-09-09 | 0.24383 |
2023-09-10 | 0.24373 |
2023-09-11 | 0.242855 |
2023-09-12 | 0.242721 |
2023-09-13 | 0.243206 |
2023-09-14 | 0.245312 |
2023-09-15 | 0.244668 |
2023-09-16 | 0.244668 |
2023-09-17 | 0.244815 |
2023-09-18 | 0.244188 |
2023-09-19 | 0.2444 |
2023-09-20 | 0.245015 |
2023-09-22 | 0.244823 |
2023-09-23 | 0.244823 |
2023-09-24 | 0.245161 |
2023-09-25 | 0.246437 |
2023-09-26 | 0.246937 |
2023-09-27 | 0.048028 |
2023-09-28 | 0.047689 |
2023-09-29 | 0.047648 |
2023-09-30 | 0.047649 |
2023-10-01 | 0.047649 |
2023-10-02 | 0.048187 |
2023-10-03 | 0.048229 |
2023-10-04 | 0.047923 |
2023-10-05 | 0.047854 |
2023-10-06 | 0.047647 |
2023-10-07 | 0.047623 |
2023-10-08 | 0.047805 |
2023-10-09 | 0.047738 |
2023-10-10 | 0.047564 |
2023-10-11 | 0.047492 |
2023-10-12 | 0.047853 |
2023-10-13 | 0.047987 |
2023-10-14 | 0.047974 |
2023-10-15 | 0.047944 |
2023-10-16 | 0.047812 |
2023-10-17 | 0.047705 |
2023-10-18 | 0.047894 |
2023-10-19 | 0.047704 |
2023-10-20 | 0.047584 |
2023-10-21 | 0.047601 |
2023-10-22 | 0.047695 |
2023-10-23 | 0.047226 |
2023-10-24 | 0.047583 |
2023-10-25 | 0.04784 |
2023-10-26 | 0.047761 |
2023-10-27 | 0.047756 |
2023-10-28 | 0.047734 |
2023-10-29 | 0.047776 |
2023-10-30 | 0.04762 |
2023-10-31 | 0.047718 |
2023-11-01 | 0.047602 |
2023-11-02 | 0.047509 |
2023-11-03 | 0.047002 |
2023-11-04 | 0.04701 |
2023-11-05 | 0.047032 |
2023-11-06 | 0.046961 |
2023-11-07 | 0.047209 |
2023-11-08 | 0.047124 |
2023-11-09 | 0.047084 |
2023-11-10 | 0.047283 |
2023-11-11 | 0.047163 |
2023-11-12 | 0.047207 |
2023-11-13 | 0.047197 |
2023-11-14 | 0.046559 |
2023-11-15 | 0.046438 |
2023-11-16 | 0.046388 |
2023-11-17 | 0.046339 |
2023-11-18 | 0.046237 |
2023-11-19 | 0.046327 |
2023-11-20 | 0.046125 |
2023-11-21 | 0.046144 |
2023-11-22 | 0.04643 |
2023-11-23 | 0.046244 |
2023-11-24 | 0.046117 |
2023-11-25 | 0.046107 |
2023-11-26 | 0.046151 |
2023-11-27 | 0.046151 |
2023-11-28 | 0.045941 |
2023-11-29 | 0.045968 |
2023-11-30 | 0.046246 |
2023-12-01 | 0.046548 |
2023-12-02 | 0.046366 |
2023-12-03 | 0.046379 |
2023-12-04 | 0.046658 |
2023-12-05 | 0.046688 |
2023-12-06 | 0.046761 |
2023-12-07 | 0.046793 |
2023-12-08 | 0.04685 |
2023-12-09 | 0.046853 |
2023-12-10 | 0.046849 |
2023-12-11 | 0.046958 |
2023-12-12 | 0.046797 |
2023-12-13 | 0.046745 |
2023-12-14 | 0.045887 |
2023-12-15 | 0.046225 |
2023-12-16 | 0.04623 |
2023-12-17 | 0.046202 |
2023-12-18 | 0.046223 |
2023-12-19 | 0.045923 |
2023-12-20 | 0.045992 |
2023-12-21 | 0.0459 |
2023-12-22 | 0.045816 |
2023-12-23 | 0.045794 |
2023-12-24 | 0.045849 |
2023-12-25 | 0.045742 |
2023-12-26 | 0.045755 |
2023-12-27 | 0.045427 |
2023-12-28 | 0.045427 |
2023-12-29 | 0.045671 |
2023-12-30 | 0.045677 |
2023-12-31 | 0.045694 |
2024-01-01 | 0.04566 |
2024-01-02 | 0.046098 |
2024-01-03 | 0.046269 |
2024-01-04 | 0.04605 |
2024-01-05 | 0.045956 |
2024-01-06 | 0.046072 |
2024-01-07 | 0.046125 |
2024-01-08 | 0.045991 |
2024-01-09 | 0.046202 |
2024-01-10 | 0.045998 |
2024-01-11 | 0.046095 |
2024-01-12 | 0.046012 |
2024-01-13 | 0.046044 |
2024-01-14 | 0.046104 |
2024-01-15 | 0.046073 |
2024-01-16 | 0.046343 |
2024-01-17 | 0.046506 |
2024-01-18 | 0.046496 |
2024-01-19 | 0.046361 |
2024-01-20 | 0.046267 |
2024-01-21 | 0.046341 |
2024-01-22 | 0.046355 |
2024-01-23 | 0.046575 |
2024-01-24 | 0.04628 |
2024-01-25 | 0.046585 |
2024-01-26 | 0.046443 |
2024-01-27 | 0.046463 |
2024-01-28 | 0.046466 |
2024-01-29 | 0.046718 |
2024-01-30 | 0.046558 |
2024-01-31 | 0.046454 |
2024-02-01 | 0.046586 |
2024-02-02 | 0.046709 |
2024-02-03 | 0.046721 |
2024-02-04 | 0.04655 |
2024-02-05 | 0.047038 |
2024-02-06 | 0.046959 |
2024-02-07 | 0.046898 |
2024-02-08 | 0.046878 |
2024-02-09 | 0.046775 |
2024-02-10 | 0.046785 |
2024-02-11 | 0.046802 |
2024-02-12 | 0.046854 |
2024-02-13 | 0.047079 |
2024-02-14 | 0.047055 |
2024-02-15 | 0.046878 |
2024-02-16 | 0.046837 |
2024-02-17 | 0.046817 |
2024-02-18 | 0.046821 |
2024-02-19 | 0.046855 |
2024-02-20 | 0.046616 |
2024-02-21 | 0.04669 |
2024-02-22 | 0.046671 |
2024-02-23 | 0.046624 |
2024-02-24 | 0.046604 |
2024-02-25 | 0.046555 |
2024-02-26 | 0.046496 |
2024-02-27 | 0.0465 |
2024-02-28 | 0.046571 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明