1SYP = 1.895303VND
1叙利亚镑 = 1.895303越南盾
按当前汇率,1叙利亚镑可兑换1.895303越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对越南盾汇率价格为中间价参考值,各银行叙利亚镑兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.349429 |
2023-03-30 | 9.345038 |
2023-03-31 | 9.347149 |
2023-04-01 | 9.34715 |
2023-04-02 | 9.339559 |
2023-04-03 | 9.34715 |
2023-04-04 | 9.339557 |
2023-04-05 | 9.339556 |
2023-04-06 | 9.334079 |
2023-04-07 | 9.331891 |
2023-04-08 | 9.331891 |
2023-04-09 | 9.33189 |
2023-04-10 | 9.331892 |
2023-04-11 | 9.334079 |
2023-04-12 | 9.331892 |
2023-04-13 | 9.331889 |
2023-04-14 | 9.332986 |
2023-04-15 | 9.332987 |
2023-04-16 | 9.332987 |
2023-04-17 | 9.349426 |
2023-04-18 | 9.357193 |
2023-04-19 | 9.35822 |
2023-04-20 | 9.349425 |
2023-04-21 | 9.351627 |
2023-04-22 | 9.351627 |
2023-04-23 | 9.351625 |
2023-04-24 | 9.351622 |
2023-04-25 | 9.342843 |
2023-04-26 | 9.342843 |
2023-04-27 | 9.336207 |
2023-04-28 | 9.339558 |
2023-04-29 | 9.339557 |
2023-04-30 | 9.339557 |
2023-05-01 | 9.339191 |
2023-05-02 | 9.33919 |
2023-05-03 | 9.339557 |
2023-05-04 | 9.334079 |
2023-05-05 | 9.332987 |
2023-05-06 | 9.332984 |
2023-05-07 | 9.332987 |
2023-05-08 | 9.332986 |
2023-05-09 | 9.339557 |
2023-05-10 | 9.341749 |
2023-05-11 | 9.339768 |
2023-05-12 | 9.337366 |
2023-05-13 | 9.337363 |
2023-05-14 | 9.337365 |
2023-05-15 | 9.336269 |
2023-05-16 | 9.335173 |
2023-05-17 | 9.335174 |
2023-05-18 | 9.336237 |
2023-05-19 | 9.337198 |
2023-05-20 | 9.345161 |
2023-05-21 | 9.340651 |
2023-05-22 | 9.329702 |
2023-05-23 | 9.339192 |
2023-05-24 | 9.342845 |
2023-05-25 | 9.343169 |
2023-05-26 | 9.345158 |
2023-05-27 | 9.345159 |
2023-05-28 | 9.346135 |
2023-05-29 | 9.341745 |
2023-05-30 | 9.347232 |
2023-05-31 | 9.350529 |
2023-06-01 | 9.348329 |
2023-06-02 | 9.346137 |
2023-06-03 | 9.346135 |
2023-06-04 | 9.346135 |
2023-06-05 | 9.353823 |
2023-06-06 | 9.349429 |
2023-06-07 | 9.348331 |
2023-06-08 | 9.351624 |
2023-06-09 | 9.34504 |
2023-06-10 | 9.345038 |
2023-06-11 | 9.345039 |
2023-06-12 | 9.34833 |
2023-06-13 | 9.353821 |
2023-06-14 | 9.35602 |
2023-06-15 | 9.367048 |
2023-06-16 | 9.36483 |
2023-06-17 | 9.364828 |
2023-06-18 | 9.364827 |
2023-06-19 | 9.363729 |
2023-06-20 | 9.363728 |
2023-06-21 | 9.35711 |
2023-06-22 | 9.362626 |
2023-06-23 | 9.362626 |
2023-06-24 | 9.362626 |
2023-06-25 | 9.362627 |
2023-06-26 | 9.36904 |
2023-06-27 | 9.364946 |
2023-06-28 | 9.368049 |
2023-06-29 | 9.38138 |
2023-06-30 | 9.383964 |
2023-07-01 | 9.383967 |
2023-07-02 | 9.386916 |
2023-07-03 | 9.384962 |
2023-07-04 | 9.436993 |
2023-07-05 | 9.455537 |
2023-07-06 | 9.440351 |
2023-07-07 | 9.412447 |
2023-07-08 | 9.412447 |
2023-07-09 | 9.412444 |
2023-07-10 | 9.413559 |
2023-07-11 | 9.422773 |
2023-07-12 | 9.420783 |
2023-07-13 | 9.422472 |
2023-07-14 | 9.410219 |
2023-07-15 | 9.410221 |
2023-07-16 | 9.410222 |
2023-07-17 | 9.409107 |
2023-07-18 | 9.410217 |
2023-07-19 | 9.409107 |
2023-07-20 | 9.413555 |
2023-07-21 | 9.415781 |
2023-07-22 | 9.415783 |
2023-07-23 | 9.418791 |
2023-07-24 | 9.422472 |
2023-07-25 | 9.419125 |
2023-07-26 | 9.422475 |
2023-07-27 | 9.419915 |
2023-07-28 | 9.423767 |
2023-07-29 | 9.423768 |
2023-07-30 | 9.430286 |
2023-07-31 | 9.427899 |
2023-08-01 | 9.429171 |
2023-08-02 | 9.447919 |
2023-08-03 | 9.456051 |
2023-08-04 | 9.447074 |
2023-08-05 | 9.447073 |
2023-08-06 | 9.447076 |
2023-08-07 | 9.444832 |
2023-08-08 | 9.448194 |
2023-08-09 | 9.450438 |
2023-08-10 | 9.45156 |
2023-08-11 | 9.456052 |
2023-08-12 | 9.456051 |
2023-08-13 | 9.456051 |
2023-08-14 | 9.482217 |
2023-08-15 | 9.540183 |
2023-08-16 | 9.530778 |
2023-08-17 | 9.532222 |
2023-08-18 | 9.497396 |
2023-08-19 | 9.497398 |
2023-08-20 | 9.479701 |
2023-08-21 | 9.479701 |
2023-08-22 | 9.479701 |
2023-08-23 | 9.53081 |
2023-08-24 | 9.553816 |
2023-08-25 | 9.553815 |
2023-08-26 | 9.553813 |
2023-08-27 | 9.553665 |
2023-08-28 | 9.585869 |
2023-08-29 | 9.627605 |
2023-08-30 | 9.60322 |
2023-08-31 | 9.585951 |
2023-09-01 | 9.585954 |
2023-09-02 | 9.585952 |
2023-09-03 | 9.585913 |
2023-09-04 | 9.585873 |
2023-09-05 | 9.577796 |
2023-09-06 | 9.576639 |
2023-09-07 | 9.579982 |
2023-09-08 | 9.575486 |
2023-09-09 | 9.575488 |
2023-09-10 | 9.575489 |
2023-09-11 | 9.577994 |
2023-09-12 | 9.593955 |
2023-09-13 | 9.617135 |
2023-09-14 | 9.643934 |
2023-09-15 | 9.65707 |
2023-09-16 | 9.657071 |
2023-09-17 | 9.656805 |
2023-09-18 | 9.706263 |
2023-09-19 | 9.706263 |
2023-09-20 | 9.667363 |
2023-09-22 | 9.700354 |
2023-09-23 | 9.700357 |
2023-09-24 | 9.700346 |
2023-09-25 | 9.70863 |
2023-09-26 | 9.705077 |
2023-09-27 | 1.873438 |
2023-09-28 | 1.866301 |
2023-09-29 | 1.869477 |
2023-09-30 | 1.867658 |
2023-10-01 | 1.867658 |
2023-10-02 | 1.873352 |
2023-10-03 | 1.874536 |
2023-10-04 | 1.882345 |
2023-10-05 | 1.880488 |
2023-10-06 | 1.875086 |
2023-10-07 | 1.87397 |
2023-10-08 | 1.87513 |
2023-10-09 | 1.874408 |
2023-10-10 | 1.873563 |
2023-10-11 | 1.869398 |
2023-10-12 | 1.879167 |
2023-10-13 | 1.880146 |
2023-10-14 | 1.88012 |
2023-10-15 | 1.875644 |
2023-10-16 | 1.874776 |
2023-10-17 | 1.871124 |
2023-10-18 | 1.874101 |
2023-10-19 | 1.902975 |
2023-10-20 | 1.88691 |
2023-10-21 | 1.886263 |
2023-10-22 | 1.883861 |
2023-10-23 | 1.890698 |
2023-10-24 | 1.895808 |
2023-10-25 | 1.881799 |
2023-10-26 | 1.872956 |
2023-10-27 | 1.890446 |
2023-10-28 | 1.890092 |
2023-10-29 | 1.875429 |
2023-10-30 | 1.889518 |
2023-10-31 | 1.894093 |
2023-11-01 | 1.890441 |
2023-11-02 | 1.89025 |
2023-11-03 | 1.879826 |
2023-11-04 | 1.88628 |
2023-11-05 | 1.886148 |
2023-11-06 | 1.874531 |
2023-11-07 | 1.880105 |
2023-11-08 | 1.87774 |
2023-11-09 | 1.876716 |
2023-11-10 | 1.869808 |
2023-11-11 | 1.870509 |
2023-11-12 | 1.870498 |
2023-11-13 | 1.882232 |
2023-11-14 | 1.866876 |
2023-11-15 | 1.87563 |
2023-11-16 | 1.860478 |
2023-11-17 | 1.860283 |
2023-11-18 | 1.865414 |
2023-11-19 | 1.865325 |
2023-11-20 | 1.856882 |
2023-11-21 | 1.865585 |
2023-11-22 | 1.859184 |
2023-11-23 | 1.869618 |
2023-11-24 | 1.868957 |
2023-11-25 | 1.866291 |
2023-11-26 | 1.866253 |
2023-11-27 | 1.869247 |
2023-11-28 | 1.863287 |
2023-11-29 | 1.861929 |
2023-11-30 | 1.86294 |
2023-12-01 | 1.868129 |
2023-12-02 | 1.868191 |
2023-12-03 | 1.868183 |
2023-12-04 | 1.871353 |
2023-12-05 | 1.869305 |
2023-12-06 | 1.872335 |
2023-12-07 | 1.873128 |
2023-12-08 | 1.875505 |
2023-12-09 | 1.863189 |
2023-12-10 | 1.863066 |
2023-12-11 | 1.878547 |
2023-12-12 | 1.875122 |
2023-12-13 | 1.873973 |
2023-12-14 | 1.853431 |
2023-12-15 | 1.858898 |
2023-12-16 | 1.866207 |
2023-12-17 | 1.86626 |
2023-12-18 | 1.862155 |
2023-12-19 | 1.881158 |
2023-12-20 | 1.889584 |
2023-12-21 | 1.88446 |
2023-12-22 | 1.882173 |
2023-12-23 | 1.871959 |
2023-12-24 | 1.86926 |
2023-12-25 | 1.880531 |
2023-12-26 | 1.879973 |
2023-12-27 | 1.868859 |
2023-12-28 | 1.869537 |
2023-12-29 | 1.868899 |
2023-12-30 | 1.866273 |
2023-12-31 | 1.866242 |
2024-01-01 | 1.866709 |
2024-01-02 | 1.862058 |
2024-01-03 | 1.868183 |
2024-01-04 | 1.878336 |
2024-01-05 | 1.875988 |
2024-01-06 | 1.874754 |
2024-01-07 | 1.874726 |
2024-01-08 | 1.876171 |
2024-01-09 | 1.868305 |
2024-01-10 | 1.881113 |
2024-01-11 | 1.884028 |
2024-01-12 | 1.88416 |
2024-01-13 | 1.883922 |
2024-01-14 | 1.883968 |
2024-01-15 | 1.885465 |
2024-01-16 | 1.89379 |
2024-01-17 | 1.884315 |
2024-01-18 | 1.885568 |
2024-01-19 | 1.900185 |
2024-01-20 | 1.887835 |
2024-01-21 | 1.887808 |
2024-01-22 | 1.901393 |
2024-01-23 | 1.887994 |
2024-01-24 | 1.897983 |
2024-01-25 | 1.885501 |
2024-01-26 | 1.89716 |
2024-01-27 | 1.892046 |
2024-01-28 | 1.892048 |
2024-01-29 | 1.884263 |
2024-01-30 | 1.881176 |
2024-01-31 | 1.874393 |
2024-02-01 | 1.879784 |
2024-02-02 | 1.865561 |
2024-02-03 | 1.872038 |
2024-02-04 | 1.87202 |
2024-02-05 | 1.874699 |
2024-02-06 | 1.872927 |
2024-02-07 | 1.874879 |
2024-02-08 | 1.875047 |
2024-02-09 | 1.873784 |
2024-02-10 | 1.876871 |
2024-02-11 | 1.876866 |
2024-02-12 | 1.876229 |
2024-02-13 | 1.886418 |
2024-02-14 | 1.887072 |
2024-02-15 | 1.879732 |
2024-02-16 | 1.879882 |
2024-02-17 | 1.885533 |
2024-02-18 | 1.885509 |
2024-02-19 | 1.88138 |
2024-02-20 | 1.878726 |
2024-02-21 | 1.877412 |
2024-02-22 | 1.877772 |
2024-02-23 | 1.880925 |
2024-02-24 | 1.894747 |
2024-02-25 | 1.8947 |
2024-02-26 | 1.894531 |
2024-02-27 | 1.893471 |
2024-02-28 | 1.894148 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明