1SYP = 0.002501TRY
1叙利亚镑 = 0.002501新土耳其里拉
按当前汇率,1叙利亚镑可兑换0.002501新土耳其里拉
汇率更新时间:2024-04-20 07:01
声明与提示:叙利亚镑对新土耳其里拉汇率价格为中间价参考值,各银行叙利亚镑兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.002483 |
2024-04-02 | 0.002466 |
2024-04-03 | 0.002458 |
2024-04-04 | 0.002452 |
2024-04-05 | 0.002459 |
2024-04-06 | 0.002464 |
2024-04-07 | 0.002464 |
2024-04-08 | 0.002467 |
2024-04-09 | 0.002483 |
2024-04-10 | 0.002483 |
2024-04-11 | 0.002485 |
2024-04-12 | 0.002489 |
2024-04-13 | 0.002488 |
2024-04-14 | 0.002488 |
2024-04-15 | 0.002494 |
2024-04-16 | 0.0025 |
2024-04-17 | 0.002499 |
2024-04-18 | 0.002501 |
2024-04-19 | 0.002507 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007725 |
2023-04-21 | 0.007722 |
2023-04-22 | 0.007722 |
2023-04-23 | 0.007725 |
2023-04-24 | 0.007725 |
2023-04-25 | 0.007732 |
2023-04-26 | 0.007732 |
2023-04-27 | 0.007738 |
2023-04-28 | 0.007741 |
2023-04-29 | 0.007741 |
2023-04-30 | 0.007743 |
2023-05-01 | 0.007747 |
2023-05-02 | 0.007752 |
2023-05-03 | 0.007753 |
2023-05-04 | 0.007759 |
2023-05-05 | 0.007769 |
2023-05-06 | 0.007769 |
2023-05-07 | 0.007763 |
2023-05-08 | 0.007764 |
2023-05-09 | 0.00777 |
2023-05-10 | 0.007782 |
2023-05-11 | 0.00779 |
2023-05-12 | 0.007796 |
2023-05-13 | 0.007792 |
2023-05-14 | 0.007809 |
2023-05-15 | 0.007834 |
2023-05-16 | 0.007854 |
2023-05-17 | 0.007868 |
2023-05-18 | 0.007884 |
2023-05-19 | 0.007878 |
2023-05-20 | 0.007885 |
2023-05-21 | 0.00789 |
2023-05-22 | 0.007898 |
2023-05-23 | 0.007907 |
2023-05-24 | 0.007922 |
2023-05-25 | 0.007945 |
2023-05-26 | 0.00795 |
2023-05-27 | 0.00795 |
2023-05-28 | 0.007967 |
2023-05-29 | 0.008014 |
2023-05-30 | 0.008207 |
2023-05-31 | 0.008274 |
2023-06-01 | 0.008312 |
2023-06-02 | 0.008343 |
2023-06-03 | 0.008343 |
2023-06-04 | 0.008393 |
2023-06-05 | 0.008478 |
2023-06-06 | 0.008704 |
2023-06-07 | 0.009315 |
2023-06-08 | 0.00935 |
2023-06-09 | 0.009313 |
2023-06-10 | 0.009313 |
2023-06-11 | 0.009412 |
2023-06-12 | 0.009418 |
2023-06-13 | 0.009411 |
2023-06-14 | 0.009379 |
2023-06-15 | 0.00941 |
2023-06-16 | 0.009401 |
2023-06-17 | 0.009401 |
2023-06-18 | 0.009404 |
2023-06-19 | 0.009395 |
2023-06-20 | 0.009383 |
2023-06-21 | 0.009372 |
2023-06-22 | 0.009894 |
2023-06-23 | 0.010055 |
2023-06-24 | 0.010061 |
2023-06-25 | 0.010112 |
2023-06-26 | 0.010356 |
2023-06-27 | 0.01036 |
2023-06-28 | 0.010376 |
2023-06-29 | 0.010365 |
2023-06-30 | 0.010369 |
2023-07-01 | 0.010369 |
2023-07-02 | 0.01023 |
2023-07-03 | 0.010287 |
2023-07-04 | 0.010346 |
2023-07-05 | 0.010381 |
2023-07-06 | 0.01038 |
2023-07-07 | 0.010372 |
2023-07-08 | 0.010372 |
2023-07-09 | 0.010399 |
2023-07-10 | 0.010389 |
2023-07-11 | 0.010396 |
2023-07-12 | 0.0104 |
2023-07-13 | 0.010374 |
2023-07-14 | 0.010416 |
2023-07-15 | 0.010416 |
2023-07-16 | 0.010431 |
2023-07-17 | 0.010481 |
2023-07-18 | 0.010731 |
2023-07-19 | 0.010675 |
2023-07-20 | 0.010691 |
2023-07-21 | 0.010736 |
2023-07-22 | 0.010736 |
2023-07-23 | 0.010731 |
2023-07-24 | 0.01073 |
2023-07-25 | 0.010719 |
2023-07-26 | 0.01071 |
2023-07-27 | 0.01073 |
2023-07-28 | 0.010715 |
2023-07-29 | 0.010715 |
2023-07-30 | 0.010716 |
2023-07-31 | 0.010722 |
2023-08-01 | 0.010742 |
2023-08-02 | 0.010737 |
2023-08-03 | 0.010747 |
2023-08-04 | 0.010723 |
2023-08-05 | 0.010723 |
2023-08-06 | 0.010742 |
2023-08-07 | 0.010746 |
2023-08-08 | 0.010745 |
2023-08-09 | 0.010748 |
2023-08-10 | 0.010776 |
2023-08-11 | 0.010777 |
2023-08-12 | 0.010777 |
2023-08-13 | 0.010772 |
2023-08-14 | 0.01077 |
2023-08-15 | 0.01077 |
2023-08-16 | 0.010783 |
2023-08-17 | 0.010802 |
2023-08-18 | 0.010789 |
2023-08-19 | 0.010788 |
2023-08-20 | 0.01079 |
2023-08-21 | 0.010819 |
2023-08-22 | 0.010826 |
2023-08-23 | 0.010826 |
2023-08-24 | 0.010312 |
2023-08-25 | 0.010567 |
2023-08-26 | 0.010567 |
2023-08-27 | 0.01049 |
2023-08-28 | 0.010481 |
2023-08-29 | 0.010567 |
2023-08-30 | 0.010629 |
2023-08-31 | 0.010626 |
2023-09-01 | 0.010627 |
2023-09-02 | 0.010627 |
2023-09-03 | 0.01063 |
2023-09-04 | 0.010656 |
2023-09-05 | 0.01067 |
2023-09-06 | 0.010677 |
2023-09-07 | 0.010683 |
2023-09-08 | 0.010685 |
2023-09-09 | 0.010685 |
2023-09-10 | 0.010582 |
2023-09-11 | 0.0107 |
2023-09-12 | 0.010718 |
2023-09-13 | 0.010721 |
2023-09-14 | 0.010736 |
2023-09-15 | 0.010743 |
2023-09-16 | 0.010743 |
2023-09-17 | 0.010655 |
2023-09-18 | 0.010743 |
2023-09-19 | 0.010756 |
2023-09-20 | 0.010752 |
2023-09-22 | 0.010815 |
2023-09-23 | 0.010815 |
2023-09-24 | 0.010814 |
2023-09-25 | 0.010834 |
2023-09-26 | 0.010856 |
2023-09-27 | 0.002103 |
2023-09-28 | 0.002111 |
2023-09-29 | 0.002108 |
2023-09-30 | 0.002109 |
2023-10-01 | 0.002109 |
2023-10-02 | 0.002116 |
2023-10-03 | 0.002117 |
2023-10-04 | 0.002121 |
2023-10-05 | 0.00212 |
2023-10-06 | 0.002123 |
2023-10-07 | 0.002124 |
2023-10-08 | 0.002131 |
2023-10-09 | 0.002133 |
2023-10-10 | 0.00214 |
2023-10-11 | 0.002134 |
2023-10-12 | 0.002143 |
2023-10-13 | 0.002138 |
2023-10-14 | 0.002139 |
2023-10-15 | 0.002132 |
2023-10-16 | 0.002144 |
2023-10-17 | 0.002151 |
2023-10-18 | 0.002155 |
2023-10-19 | 0.002156 |
2023-10-20 | 0.002151 |
2023-10-21 | 0.00215 |
2023-10-22 | 0.002158 |
2023-10-23 | 0.00216 |
2023-10-24 | 0.002163 |
2023-10-25 | 0.002166 |
2023-10-26 | 0.002167 |
2023-10-27 | 0.002165 |
2023-10-28 | 0.002169 |
2023-10-29 | 0.002171 |
2023-10-30 | 0.002174 |
2023-10-31 | 0.002178 |
2023-11-01 | 0.00218 |
2023-11-02 | 0.002181 |
2023-11-03 | 0.002185 |
2023-11-04 | 0.002186 |
2023-11-05 | 0.002183 |
2023-11-06 | 0.002188 |
2023-11-07 | 0.002192 |
2023-11-08 | 0.002191 |
2023-11-09 | 0.00219 |
2023-11-10 | 0.002197 |
2023-11-11 | 0.002195 |
2023-11-12 | 0.002195 |
2023-11-13 | 0.002199 |
2023-11-14 | 0.002202 |
2023-11-15 | 0.002206 |
2023-11-16 | 0.002205 |
2023-11-17 | 0.002207 |
2023-11-18 | 0.002206 |
2023-11-19 | 0.002207 |
2023-11-20 | 0.002212 |
2023-11-21 | 0.002214 |
2023-11-22 | 0.002218 |
2023-11-23 | 0.002217 |
2023-11-24 | 0.002221 |
2023-11-25 | 0.00222 |
2023-11-26 | 0.00222 |
2023-11-27 | 0.002224 |
2023-11-28 | 0.002225 |
2023-11-29 | 0.002225 |
2023-11-30 | 0.00222 |
2023-12-01 | 0.002224 |
2023-12-02 | 0.002222 |
2023-12-03 | 0.002223 |
2023-12-04 | 0.002223 |
2023-12-05 | 0.002224 |
2023-12-06 | 0.002224 |
2023-12-07 | 0.002225 |
2023-12-08 | 0.002229 |
2023-12-09 | 0.002228 |
2023-12-10 | 0.002221 |
2023-12-11 | 0.00223 |
2023-12-12 | 0.002234 |
2023-12-13 | 0.002235 |
2023-12-14 | 0.00223 |
2023-12-15 | 0.002234 |
2023-12-16 | 0.002234 |
2023-12-17 | 0.002229 |
2023-12-18 | 0.002235 |
2023-12-19 | 0.002238 |
2023-12-20 | 0.002241 |
2023-12-21 | 0.002243 |
2023-12-22 | 0.002248 |
2023-12-23 | 0.002246 |
2023-12-24 | 0.002248 |
2023-12-25 | 0.002245 |
2023-12-26 | 0.002255 |
2023-12-27 | 0.002262 |
2023-12-28 | 0.002266 |
2023-12-29 | 0.002272 |
2023-12-30 | 0.002268 |
2023-12-31 | 0.002271 |
2024-01-01 | 0.002268 |
2024-01-02 | 0.002287 |
2024-01-03 | 0.00229 |
2024-01-04 | 0.002289 |
2024-01-05 | 0.002295 |
2024-01-06 | 0.002293 |
2024-01-07 | 0.002293 |
2024-01-08 | 0.0023 |
2024-01-09 | 0.002303 |
2024-01-10 | 0.002305 |
2024-01-11 | 0.002309 |
2024-01-12 | 0.002314 |
2024-01-13 | 0.002314 |
2024-01-14 | 0.002314 |
2024-01-15 | 0.002315 |
2024-01-16 | 0.002316 |
2024-01-17 | 0.002318 |
2024-01-18 | 0.002318 |
2024-01-19 | 0.002322 |
2024-01-20 | 0.002323 |
2024-01-21 | 0.002322 |
2024-01-22 | 0.002327 |
2024-01-23 | 0.002329 |
2024-01-24 | 0.002327 |
2024-01-25 | 0.00233 |
2024-01-26 | 0.002331 |
2024-01-27 | 0.002332 |
2024-01-28 | 0.002329 |
2024-01-29 | 0.002334 |
2024-01-30 | 0.002335 |
2024-01-31 | 0.002334 |
2024-02-01 | 0.002334 |
2024-02-02 | 0.002343 |
2024-02-03 | 0.002339 |
2024-02-04 | 0.002344 |
2024-02-05 | 0.00235 |
2024-02-06 | 0.00235 |
2024-02-07 | 0.002353 |
2024-02-08 | 0.002354 |
2024-02-09 | 0.00236 |
2024-02-10 | 0.002351 |
2024-02-11 | 0.00236 |
2024-02-12 | 0.002362 |
2024-02-13 | 0.002363 |
2024-02-14 | 0.002366 |
2024-02-15 | 0.002365 |
2024-02-16 | 0.002372 |
2024-02-17 | 0.002372 |
2024-02-18 | 0.002371 |
2024-02-19 | 0.002375 |
2024-02-20 | 0.002379 |
2024-02-21 | 0.002385 |
2024-02-22 | 0.002384 |
2024-02-23 | 0.00239 |
2024-02-24 | 0.002386 |
2024-02-25 | 0.002378 |
2024-02-26 | 0.002394 |
2024-02-27 | 0.002396 |
2024-02-28 | 0.002399 |
2024-04-01 | 0.002483 |
2024-04-02 | 0.002466 |
2024-04-03 | 0.002458 |
2024-04-04 | 0.002452 |
2024-04-05 | 0.002459 |
2024-04-06 | 0.002464 |
2024-04-07 | 0.002464 |
2024-04-08 | 0.002467 |
2024-04-09 | 0.002483 |
2024-04-10 | 0.002483 |
2024-04-11 | 0.002485 |
2024-04-12 | 0.002489 |
2024-04-13 | 0.002488 |
2024-04-14 | 0.002488 |
2024-04-15 | 0.002494 |
2024-04-16 | 0.0025 |
2024-04-17 | 0.002499 |
2024-04-18 | 0.002501 |
2024-04-19 | 0.002507 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明