1SYP = 0.002721SRD
1叙利亚镑 = 0.002721苏里南元
按当前汇率,1叙利亚镑可兑换0.002721苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对苏里南元汇率价格为中间价参考值,各银行叙利亚镑兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014283 |
2023-03-30 | 0.014276 |
2023-03-31 | 0.014367 |
2023-04-01 | 0.014367 |
2023-04-02 | 0.014367 |
2023-04-03 | 0.014231 |
2023-04-04 | 0.014298 |
2023-04-05 | 0.014516 |
2023-04-06 | 0.014513 |
2023-04-07 | 0.014513 |
2023-04-08 | 0.014513 |
2023-04-09 | 0.014508 |
2023-04-10 | 0.014508 |
2023-04-11 | 0.01456 |
2023-04-12 | 0.014647 |
2023-04-13 | 0.014678 |
2023-04-14 | 0.014585 |
2023-04-15 | 0.014585 |
2023-04-16 | 0.014585 |
2023-04-17 | 0.014726 |
2023-04-18 | 0.014635 |
2023-04-19 | 0.014652 |
2023-04-20 | 0.014889 |
2023-04-21 | 0.014889 |
2023-04-22 | 0.014889 |
2023-04-23 | 0.014763 |
2023-04-24 | 0.014843 |
2023-04-25 | 0.01463 |
2023-04-26 | 0.014846 |
2023-04-27 | 0.014846 |
2023-04-28 | 0.014846 |
2023-04-29 | 0.014846 |
2023-04-30 | 0.014846 |
2023-05-01 | 0.014846 |
2023-05-02 | 0.014846 |
2023-05-03 | 0.014847 |
2023-05-04 | 0.014923 |
2023-05-05 | 0.014844 |
2023-05-06 | 0.014844 |
2023-05-07 | 0.014845 |
2023-05-08 | 0.014907 |
2023-05-09 | 0.01486 |
2023-05-10 | 0.015075 |
2023-05-11 | 0.014926 |
2023-05-12 | 0.014771 |
2023-05-13 | 0.014771 |
2023-05-14 | 0.014771 |
2023-05-15 | 0.014794 |
2023-05-16 | 0.014979 |
2023-05-17 | 0.014918 |
2023-05-18 | 0.014856 |
2023-05-19 | 0.01482 |
2023-05-20 | 0.01482 |
2023-05-21 | 0.01482 |
2023-05-22 | 0.014846 |
2023-05-23 | 0.014975 |
2023-05-24 | 0.014889 |
2023-05-25 | 0.014846 |
2023-05-26 | 0.014846 |
2023-05-27 | 0.014846 |
2023-05-28 | 0.014846 |
2023-05-29 | 0.014846 |
2023-05-30 | 0.014892 |
2023-05-31 | 0.014828 |
2023-06-01 | 0.015056 |
2023-06-02 | 0.014856 |
2023-06-03 | 0.014856 |
2023-06-04 | 0.014856 |
2023-06-05 | 0.014855 |
2023-06-06 | 0.015044 |
2023-06-07 | 0.014961 |
2023-06-08 | 0.014943 |
2023-06-09 | 0.014963 |
2023-06-10 | 0.014963 |
2023-06-11 | 0.014963 |
2023-06-12 | 0.014965 |
2023-06-13 | 0.015114 |
2023-06-14 | 0.014965 |
2023-06-15 | 0.014965 |
2023-06-16 | 0.014964 |
2023-06-17 | 0.014964 |
2023-06-18 | 0.014964 |
2023-06-19 | 0.014982 |
2023-06-20 | 0.014965 |
2023-06-21 | 0.015085 |
2023-06-22 | 0.015254 |
2023-06-23 | 0.015137 |
2023-06-24 | 0.015136 |
2023-06-25 | 0.015137 |
2023-06-26 | 0.014978 |
2023-06-27 | 0.015143 |
2023-06-28 | 0.014989 |
2023-06-29 | 0.014989 |
2023-06-30 | 0.015144 |
2023-07-01 | 0.015144 |
2023-07-02 | 0.015144 |
2023-07-03 | 0.014786 |
2023-07-04 | 0.014726 |
2023-07-05 | 0.014963 |
2023-07-06 | 0.015038 |
2023-07-07 | 0.014965 |
2023-07-08 | 0.014965 |
2023-07-09 | 0.014965 |
2023-07-10 | 0.015047 |
2023-07-11 | 0.014965 |
2023-07-12 | 0.014965 |
2023-07-13 | 0.014965 |
2023-07-14 | 0.014965 |
2023-07-15 | 0.014965 |
2023-07-16 | 0.015166 |
2023-07-17 | 0.015018 |
2023-07-18 | 0.015221 |
2023-07-19 | 0.015307 |
2023-07-20 | 0.015231 |
2023-07-21 | 0.015296 |
2023-07-22 | 0.015296 |
2023-07-23 | 0.015296 |
2023-07-24 | 0.015296 |
2023-07-25 | 0.015279 |
2023-07-26 | 0.015272 |
2023-07-27 | 0.015276 |
2023-07-28 | 0.015294 |
2023-07-29 | 0.015295 |
2023-07-30 | 0.015294 |
2023-07-31 | 0.015372 |
2023-08-01 | 0.015348 |
2023-08-02 | 0.01527 |
2023-08-03 | 0.015269 |
2023-08-04 | 0.015246 |
2023-08-05 | 0.015246 |
2023-08-06 | 0.015246 |
2023-08-07 | 0.01529 |
2023-08-08 | 0.015272 |
2023-08-09 | 0.015273 |
2023-08-10 | 0.015198 |
2023-08-11 | 0.015214 |
2023-08-12 | 0.015214 |
2023-08-13 | 0.015214 |
2023-08-14 | 0.015226 |
2023-08-15 | 0.015204 |
2023-08-16 | 0.015205 |
2023-08-17 | 0.015205 |
2023-08-18 | 0.015204 |
2023-08-19 | 0.015204 |
2023-08-20 | 0.015204 |
2023-08-21 | 0.015238 |
2023-08-22 | 0.015267 |
2023-08-23 | 0.015212 |
2023-08-24 | 0.015202 |
2023-08-25 | 0.015198 |
2023-08-26 | 0.015198 |
2023-08-27 | 0.015198 |
2023-08-28 | 0.015237 |
2023-08-29 | 0.015261 |
2023-08-30 | 0.015253 |
2023-08-31 | 0.015205 |
2023-09-01 | 0.015204 |
2023-09-02 | 0.015204 |
2023-09-03 | 0.015204 |
2023-09-04 | 0.015362 |
2023-09-05 | 0.015208 |
2023-09-06 | 0.015314 |
2023-09-07 | 0.015228 |
2023-09-08 | 0.015281 |
2023-09-09 | 0.015281 |
2023-09-10 | 0.015281 |
2023-09-11 | 0.015311 |
2023-09-12 | 0.015209 |
2023-09-13 | 0.015203 |
2023-09-14 | 0.015228 |
2023-09-15 | 0.015228 |
2023-09-16 | 0.015228 |
2023-09-17 | 0.015147 |
2023-09-18 | 0.015222 |
2023-09-19 | 0.015288 |
2023-09-20 | 0.015212 |
2023-09-22 | 0.015278 |
2023-09-23 | 0.015278 |
2023-09-24 | 0.015278 |
2023-09-25 | 0.015219 |
2023-09-26 | 0.015223 |
2023-09-27 | 0.00295 |
2023-09-28 | 0.002949 |
2023-09-29 | 0.002945 |
2023-09-30 | 0.002949 |
2023-10-01 | 0.002949 |
2023-10-02 | 0.002944 |
2023-10-03 | 0.00295 |
2023-10-04 | 0.002941 |
2023-10-05 | 0.002957 |
2023-10-06 | 0.002934 |
2023-10-07 | 0.002963 |
2023-10-08 | 0.002934 |
2023-10-09 | 0.002938 |
2023-10-10 | 0.002939 |
2023-10-11 | 0.00294 |
2023-10-12 | 0.002935 |
2023-10-13 | 0.002939 |
2023-10-14 | 0.002935 |
2023-10-15 | 0.002937 |
2023-10-16 | 0.002941 |
2023-10-17 | 0.00293 |
2023-10-18 | 0.002941 |
2023-10-19 | 0.002951 |
2023-10-20 | 0.00294 |
2023-10-21 | 0.002955 |
2023-10-22 | 0.002951 |
2023-10-23 | 0.002936 |
2023-10-24 | 0.002936 |
2023-10-25 | 0.002938 |
2023-10-26 | 0.00294 |
2023-10-27 | 0.002925 |
2023-10-28 | 0.002919 |
2023-10-29 | 0.002931 |
2023-10-30 | 0.002924 |
2023-10-31 | 0.00294 |
2023-11-01 | 0.002938 |
2023-11-02 | 0.002938 |
2023-11-03 | 0.002938 |
2023-11-04 | 0.002937 |
2023-11-05 | 0.002938 |
2023-11-06 | 0.002932 |
2023-11-07 | 0.002934 |
2023-11-08 | 0.002925 |
2023-11-09 | 0.00293 |
2023-11-10 | 0.002928 |
2023-11-11 | 0.00291 |
2023-11-12 | 0.002909 |
2023-11-13 | 0.002924 |
2023-11-14 | 0.002927 |
2023-11-15 | 0.002924 |
2023-11-16 | 0.00292 |
2023-11-17 | 0.00293 |
2023-11-18 | 0.002935 |
2023-11-19 | 0.002938 |
2023-11-20 | 0.002928 |
2023-11-21 | 0.002929 |
2023-11-22 | 0.002916 |
2023-11-23 | 0.002919 |
2023-11-24 | 0.00292 |
2023-11-25 | 0.0029 |
2023-11-26 | 0.0029 |
2023-11-27 | 0.002913 |
2023-11-28 | 0.002918 |
2023-11-29 | 0.002911 |
2023-11-30 | 0.002913 |
2023-12-01 | 0.002907 |
2023-12-02 | 0.002901 |
2023-12-03 | 0.0029 |
2023-12-04 | 0.002907 |
2023-12-05 | 0.002903 |
2023-12-06 | 0.002908 |
2023-12-07 | 0.002902 |
2023-12-08 | 0.002899 |
2023-12-09 | 0.002868 |
2023-12-10 | 0.002865 |
2023-12-11 | 0.002897 |
2023-12-12 | 0.002892 |
2023-12-13 | 0.002893 |
2023-12-14 | 0.002879 |
2023-12-15 | 0.002873 |
2023-12-16 | 0.002897 |
2023-12-17 | 0.002899 |
2023-12-18 | 0.002881 |
2023-12-19 | 0.002879 |
2023-12-20 | 0.002857 |
2023-12-21 | 0.00285 |
2023-12-22 | 0.002847 |
2023-12-23 | 0.00286 |
2023-12-24 | 0.002848 |
2023-12-25 | 0.00286 |
2023-12-26 | 0.002863 |
2023-12-27 | 0.00286 |
2023-12-28 | 0.002861 |
2023-12-29 | 0.002839 |
2023-12-30 | 0.002808 |
2023-12-31 | 0.002799 |
2024-01-01 | 0.002826 |
2024-01-02 | 0.002825 |
2024-01-03 | 0.002813 |
2024-01-04 | 0.002799 |
2024-01-05 | 0.002807 |
2024-01-06 | 0.00279 |
2024-01-07 | 0.002787 |
2024-01-08 | 0.00281 |
2024-01-09 | 0.002826 |
2024-01-10 | 0.00283 |
2024-01-11 | 0.002827 |
2024-01-12 | 0.00283 |
2024-01-13 | 0.002803 |
2024-01-14 | 0.002797 |
2024-01-15 | 0.002815 |
2024-01-16 | 0.00283 |
2024-01-17 | 0.00282 |
2024-01-18 | 0.002823 |
2024-01-19 | 0.002827 |
2024-01-20 | 0.002801 |
2024-01-21 | 0.002791 |
2024-01-22 | 0.00282 |
2024-01-23 | 0.002828 |
2024-01-24 | 0.002818 |
2024-01-25 | 0.002837 |
2024-01-26 | 0.002815 |
2024-01-27 | 0.002815 |
2024-01-28 | 0.002815 |
2024-01-29 | 0.002812 |
2024-01-30 | 0.002811 |
2024-01-31 | 0.002807 |
2024-02-01 | 0.002814 |
2024-02-02 | 0.002817 |
2024-02-03 | 0.00281 |
2024-02-04 | 0.002809 |
2024-02-05 | 0.002816 |
2024-02-06 | 0.002816 |
2024-02-07 | 0.002807 |
2024-02-08 | 0.002806 |
2024-02-09 | 0.002803 |
2024-02-10 | 0.002792 |
2024-02-11 | 0.002792 |
2024-02-12 | 0.002801 |
2024-02-13 | 0.002801 |
2024-02-14 | 0.002807 |
2024-02-15 | 0.002795 |
2024-02-16 | 0.002779 |
2024-02-17 | 0.002777 |
2024-02-18 | 0.002774 |
2024-02-19 | 0.002772 |
2024-02-20 | 0.002781 |
2024-02-21 | 0.002727 |
2024-02-22 | 0.002753 |
2024-02-23 | 0.002735 |
2024-02-24 | 0.00273 |
2024-02-25 | 0.00273 |
2024-02-26 | 0.002708 |
2024-02-27 | 0.002715 |
2024-02-28 | 0.002714 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明