1SYP = 0.099702RWF
1叙利亚镑 = 0.099702卢旺达法郎
按当前汇率,1叙利亚镑可兑换0.099702卢旺达法郎
汇率更新时间:2024-04-20 14:01
声明与提示:叙利亚镑对卢旺达法郎汇率价格为中间价参考值,各银行叙利亚镑兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.098882 |
2024-04-02 | 0.098904 |
2024-04-03 | 0.099028 |
2024-04-04 | 0.099074 |
2024-04-05 | 0.09913 |
2024-04-06 | 0.098985 |
2024-04-07 | 0.098984 |
2024-04-08 | 0.099366 |
2024-04-09 | 0.099358 |
2024-04-10 | 0.099063 |
2024-04-11 | 0.1001 |
2024-04-12 | 0.1001 |
2024-04-13 | 0.099093 |
2024-04-14 | 0.099096 |
2024-04-15 | 0.099434 |
2024-04-16 | 0.099232 |
2024-04-17 | 0.099111 |
2024-04-18 | 0.099492 |
2024-04-19 | 0.099815 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.44211 |
2023-04-21 | 0.44298 |
2023-04-22 | 0.44298 |
2023-04-23 | 0.442235 |
2023-04-24 | 0.451545 |
2023-04-25 | 0.442539 |
2023-04-26 | 0.442794 |
2023-04-27 | 0.442669 |
2023-04-28 | 0.443975 |
2023-04-29 | 0.443975 |
2023-04-30 | 0.441884 |
2023-05-01 | 0.445399 |
2023-05-02 | 0.443071 |
2023-05-03 | 0.443598 |
2023-05-04 | 0.444572 |
2023-05-05 | 0.445169 |
2023-05-06 | 0.445169 |
2023-05-07 | 0.444293 |
2023-05-08 | 0.444474 |
2023-05-09 | 0.445537 |
2023-05-10 | 0.445526 |
2023-05-11 | 0.445094 |
2023-05-12 | 0.445567 |
2023-05-13 | 0.44372 |
2023-05-14 | 0.444089 |
2023-05-15 | 0.446464 |
2023-05-16 | 0.445766 |
2023-05-17 | 0.446545 |
2023-05-18 | 0.447205 |
2023-05-19 | 0.447756 |
2023-05-20 | 0.445386 |
2023-05-21 | 0.44586 |
2023-05-22 | 0.451139 |
2023-05-23 | 0.44855 |
2023-05-24 | 0.449063 |
2023-05-25 | 0.448801 |
2023-05-26 | 0.450741 |
2023-05-27 | 0.450741 |
2023-05-28 | 0.448825 |
2023-05-29 | 0.448236 |
2023-05-30 | 0.448336 |
2023-05-31 | 0.448807 |
2023-06-01 | 0.449123 |
2023-06-02 | 0.449813 |
2023-06-03 | 0.450641 |
2023-06-04 | 0.451312 |
2023-06-05 | 0.450541 |
2023-06-06 | 0.450895 |
2023-06-07 | 0.450755 |
2023-06-08 | 0.450954 |
2023-06-09 | 0.452731 |
2023-06-10 | 0.451409 |
2023-06-11 | 0.451753 |
2023-06-12 | 0.452834 |
2023-06-13 | 0.452763 |
2023-06-14 | 0.453248 |
2023-06-15 | 0.455117 |
2023-06-16 | 0.455716 |
2023-06-17 | 0.455716 |
2023-06-18 | 0.453974 |
2023-06-19 | 0.454851 |
2023-06-20 | 0.457283 |
2023-06-21 | 0.458224 |
2023-06-22 | 0.459029 |
2023-06-23 | 0.459696 |
2023-06-24 | 0.45611 |
2023-06-25 | 0.456827 |
2023-06-26 | 0.468177 |
2023-06-27 | 0.461072 |
2023-06-28 | 0.461918 |
2023-06-29 | 0.468681 |
2023-06-30 | 0.463676 |
2023-07-01 | 0.463676 |
2023-07-02 | 0.458578 |
2023-07-03 | 0.46158 |
2023-07-04 | 0.461868 |
2023-07-05 | 0.462844 |
2023-07-06 | 0.463333 |
2023-07-07 | 0.463676 |
2023-07-08 | 0.459658 |
2023-07-09 | 0.460462 |
2023-07-10 | 0.461978 |
2023-07-11 | 0.465352 |
2023-07-12 | 0.462681 |
2023-07-13 | 0.465525 |
2023-07-14 | 0.464362 |
2023-07-15 | 0.463481 |
2023-07-16 | 0.463481 |
2023-07-17 | 0.464514 |
2023-07-18 | 0.465538 |
2023-07-19 | 0.465785 |
2023-07-20 | 0.465588 |
2023-07-21 | 0.467457 |
2023-07-22 | 0.465487 |
2023-07-23 | 0.465486 |
2023-07-24 | 0.467205 |
2023-07-25 | 0.467758 |
2023-07-26 | 0.467349 |
2023-07-27 | 0.467317 |
2023-07-28 | 0.468452 |
2023-07-29 | 0.468452 |
2023-07-30 | 0.472695 |
2023-07-31 | 0.471527 |
2023-08-01 | 0.468401 |
2023-08-02 | 0.468631 |
2023-08-03 | 0.469646 |
2023-08-04 | 0.468748 |
2023-08-05 | 0.465125 |
2023-08-06 | 0.46561 |
2023-08-07 | 0.466974 |
2023-08-08 | 0.468747 |
2023-08-09 | 0.46918 |
2023-08-10 | 0.469369 |
2023-08-11 | 0.469555 |
2023-08-12 | 0.470839 |
2023-08-13 | 0.471368 |
2023-08-14 | 0.471243 |
2023-08-15 | 0.472034 |
2023-08-16 | 0.471636 |
2023-08-17 | 0.471197 |
2023-08-18 | 0.472233 |
2023-08-19 | 0.469684 |
2023-08-20 | 0.470194 |
2023-08-21 | 0.47283 |
2023-08-22 | 0.472457 |
2023-08-23 | 0.472595 |
2023-08-24 | 0.473501 |
2023-08-25 | 0.472262 |
2023-08-26 | 0.472674 |
2023-08-27 | 0.472674 |
2023-08-28 | 0.472608 |
2023-08-29 | 0.473995 |
2023-08-30 | 0.474931 |
2023-08-31 | 0.473524 |
2023-09-01 | 0.473643 |
2023-09-02 | 0.473643 |
2023-09-03 | 0.473643 |
2023-09-04 | 0.475625 |
2023-09-05 | 0.474358 |
2023-09-06 | 0.477805 |
2023-09-07 | 0.477737 |
2023-09-08 | 0.477606 |
2023-09-09 | 0.477606 |
2023-09-10 | 0.478492 |
2023-09-11 | 0.478614 |
2023-09-12 | 0.478909 |
2023-09-13 | 0.479742 |
2023-09-14 | 0.477152 |
2023-09-15 | 0.478602 |
2023-09-16 | 0.479613 |
2023-09-17 | 0.478973 |
2023-09-18 | 0.478602 |
2023-09-19 | 0.477763 |
2023-09-20 | 0.478338 |
2023-09-22 | 0.481586 |
2023-09-23 | 0.480732 |
2023-09-24 | 0.480903 |
2023-09-25 | 0.479752 |
2023-09-26 | 0.482456 |
2023-09-27 | 0.093326 |
2023-09-28 | 0.093207 |
2023-09-29 | 0.093277 |
2023-09-30 | 0.093142 |
2023-10-01 | 0.093142 |
2023-10-02 | 0.094276 |
2023-10-03 | 0.093335 |
2023-10-04 | 0.093252 |
2023-10-05 | 0.093138 |
2023-10-06 | 0.093783 |
2023-10-07 | 0.093664 |
2023-10-08 | 0.093348 |
2023-10-09 | 0.093383 |
2023-10-10 | 0.093499 |
2023-10-11 | 0.093554 |
2023-10-12 | 0.094245 |
2023-10-13 | 0.093886 |
2023-10-14 | 0.09379 |
2023-10-15 | 0.093751 |
2023-10-16 | 0.094224 |
2023-10-17 | 0.093694 |
2023-10-18 | 0.093911 |
2023-10-19 | 0.095276 |
2023-10-20 | 0.094736 |
2023-10-21 | 0.094018 |
2023-10-22 | 0.095292 |
2023-10-23 | 0.094323 |
2023-10-24 | 0.094397 |
2023-10-25 | 0.095018 |
2023-10-26 | 0.093963 |
2023-10-27 | 0.094218 |
2023-10-28 | 0.094252 |
2023-10-29 | 0.094102 |
2023-10-30 | 0.094308 |
2023-10-31 | 0.094581 |
2023-11-01 | 0.095049 |
2023-11-02 | 0.094966 |
2023-11-03 | 0.094761 |
2023-11-04 | 0.094479 |
2023-11-05 | 0.094477 |
2023-11-06 | 0.093896 |
2023-11-07 | 0.094651 |
2023-11-08 | 0.094484 |
2023-11-09 | 0.094843 |
2023-11-10 | 0.094576 |
2023-11-11 | 0.094621 |
2023-11-12 | 0.094609 |
2023-11-13 | 0.094516 |
2023-11-14 | 0.095034 |
2023-11-15 | 0.093788 |
2023-11-16 | 0.096104 |
2023-11-17 | 0.09484 |
2023-11-18 | 0.094932 |
2023-11-19 | 0.094843 |
2023-11-20 | 0.095501 |
2023-11-21 | 0.094726 |
2023-11-22 | 0.095014 |
2023-11-23 | 0.095103 |
2023-11-24 | 0.095209 |
2023-11-25 | 0.095206 |
2023-11-26 | 0.095198 |
2023-11-27 | 0.094987 |
2023-11-28 | 0.095497 |
2023-11-29 | 0.095216 |
2023-11-30 | 0.095469 |
2023-12-01 | 0.095799 |
2023-12-02 | 0.095683 |
2023-12-03 | 0.095669 |
2023-12-04 | 0.09572 |
2023-12-05 | 0.09581 |
2023-12-06 | 0.096113 |
2023-12-07 | 0.096096 |
2023-12-08 | 0.096403 |
2023-12-09 | 0.096014 |
2023-12-10 | 0.096007 |
2023-12-11 | 0.096355 |
2023-12-12 | 0.09625 |
2023-12-13 | 0.096046 |
2023-12-14 | 0.095062 |
2023-12-15 | 0.09613 |
2023-12-16 | 0.096557 |
2023-12-17 | 0.09637 |
2023-12-18 | 0.096477 |
2023-12-19 | 0.096338 |
2023-12-20 | 0.096381 |
2023-12-21 | 0.096656 |
2023-12-22 | 0.096519 |
2023-12-23 | 0.096594 |
2023-12-24 | 0.096646 |
2023-12-25 | 0.096724 |
2023-12-26 | 0.096719 |
2023-12-27 | 0.097052 |
2023-12-28 | 0.096579 |
2023-12-29 | 0.096879 |
2023-12-30 | 0.096885 |
2023-12-31 | 0.096877 |
2024-01-01 | 0.096895 |
2024-01-02 | 0.09699 |
2024-01-03 | 0.096937 |
2024-01-04 | 0.097086 |
2024-01-05 | 0.097162 |
2024-01-06 | 0.097215 |
2024-01-07 | 0.097229 |
2024-01-08 | 0.097256 |
2024-01-09 | 0.097239 |
2024-01-10 | 0.097235 |
2024-01-11 | 0.097202 |
2024-01-12 | 0.097666 |
2024-01-13 | 0.097406 |
2024-01-14 | 0.097381 |
2024-01-15 | 0.098649 |
2024-01-16 | 0.098355 |
2024-01-17 | 0.097475 |
2024-01-18 | 0.097867 |
2024-01-19 | 0.097896 |
2024-01-20 | 0.097604 |
2024-01-21 | 0.097482 |
2024-01-22 | 0.098788 |
2024-01-23 | 0.098897 |
2024-01-24 | 0.098991 |
2024-01-25 | 0.098265 |
2024-01-26 | 0.098054 |
2024-01-27 | 0.097702 |
2024-01-28 | 0.097701 |
2024-01-29 | 0.097679 |
2024-01-30 | 0.097671 |
2024-01-31 | 0.097594 |
2024-02-01 | 0.097993 |
2024-02-02 | 0.097609 |
2024-02-03 | 0.097744 |
2024-02-04 | 0.097737 |
2024-02-05 | 0.098147 |
2024-02-06 | 0.098015 |
2024-02-07 | 0.097861 |
2024-02-08 | 0.097815 |
2024-02-09 | 0.097731 |
2024-02-10 | 0.097837 |
2024-02-11 | 0.097839 |
2024-02-12 | 0.097709 |
2024-02-13 | 0.098052 |
2024-02-14 | 0.098126 |
2024-02-15 | 0.097777 |
2024-02-16 | 0.097531 |
2024-02-17 | 0.097966 |
2024-02-18 | 0.097971 |
2024-02-19 | 0.097893 |
2024-02-20 | 0.09796 |
2024-02-21 | 0.097887 |
2024-02-22 | 0.098014 |
2024-02-23 | 0.098141 |
2024-02-24 | 0.098117 |
2024-02-25 | 0.098108 |
2024-02-26 | 0.098184 |
2024-02-27 | 0.098427 |
2024-02-28 | 0.098184 |
2024-04-01 | 0.098882 |
2024-04-02 | 0.098904 |
2024-04-03 | 0.099028 |
2024-04-04 | 0.099074 |
2024-04-05 | 0.09913 |
2024-04-06 | 0.098985 |
2024-04-07 | 0.098984 |
2024-04-08 | 0.099366 |
2024-04-09 | 0.099358 |
2024-04-10 | 0.099063 |
2024-04-11 | 0.1001 |
2024-04-12 | 0.1001 |
2024-04-13 | 0.099093 |
2024-04-14 | 0.099096 |
2024-04-15 | 0.099434 |
2024-04-16 | 0.099232 |
2024-04-17 | 0.099111 |
2024-04-18 | 0.099492 |
2024-04-19 | 0.099815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明