1SYP = 0.558853PYG
1叙利亚镑 = 0.558853巴拉圭瓜拉尼
按当前汇率,1叙利亚镑可兑换0.558853巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行叙利亚镑兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.560566 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.854691 |
2023-03-29 | 2.858192 |
2023-03-30 | 2.85399 |
2023-03-31 | 2.844192 |
2023-04-01 | 2.844192 |
2023-04-02 | 2.839569 |
2023-04-03 | 2.854223 |
2023-04-04 | 2.863319 |
2023-04-05 | 2.85264 |
2023-04-06 | 2.851122 |
2023-04-07 | 2.853939 |
2023-04-08 | 2.853939 |
2023-04-09 | 2.833738 |
2023-04-10 | 2.856826 |
2023-04-11 | 2.854766 |
2023-04-12 | 2.853337 |
2023-04-13 | 2.848208 |
2023-04-14 | 2.844989 |
2023-04-15 | 2.831185 |
2023-04-16 | 2.831186 |
2023-04-17 | 2.840521 |
2023-04-18 | 2.838563 |
2023-04-19 | 2.836801 |
2023-04-20 | 2.838044 |
2023-04-21 | 2.834159 |
2023-04-22 | 2.834158 |
2023-04-23 | 2.834158 |
2023-04-24 | 2.839209 |
2023-04-25 | 2.867341 |
2023-04-26 | 2.877439 |
2023-04-27 | 2.893056 |
2023-04-28 | 2.883724 |
2023-04-29 | 2.845987 |
2023-04-30 | 2.845987 |
2023-05-01 | 2.878191 |
2023-05-02 | 2.870932 |
2023-05-03 | 2.860012 |
2023-05-04 | 2.848046 |
2023-05-05 | 2.852982 |
2023-05-06 | 2.852981 |
2023-05-07 | 2.852982 |
2023-05-08 | 2.84611 |
2023-05-09 | 2.846404 |
2023-05-10 | 2.861018 |
2023-05-11 | 2.862651 |
2023-05-12 | 2.863958 |
2023-05-13 | 2.86586 |
2023-05-14 | 2.86586 |
2023-05-15 | 2.869932 |
2023-05-16 | 2.869096 |
2023-05-17 | 2.858304 |
2023-05-18 | 2.867532 |
2023-05-19 | 2.878412 |
2023-05-20 | 2.870495 |
2023-05-21 | 2.870494 |
2023-05-22 | 2.882159 |
2023-05-23 | 2.876132 |
2023-05-24 | 2.872918 |
2023-05-25 | 2.880203 |
2023-05-26 | 2.870062 |
2023-05-27 | 2.870063 |
2023-05-28 | 2.87575 |
2023-05-29 | 2.870651 |
2023-05-30 | 2.871003 |
2023-05-31 | 2.870652 |
2023-06-01 | 2.893717 |
2023-06-02 | 2.881891 |
2023-06-03 | 2.89233 |
2023-06-04 | 2.89233 |
2023-06-05 | 2.866428 |
2023-06-06 | 2.880231 |
2023-06-07 | 2.882306 |
2023-06-08 | 2.875708 |
2023-06-09 | 2.881657 |
2023-06-10 | 2.882197 |
2023-06-11 | 2.882197 |
2023-06-12 | 2.883862 |
2023-06-13 | 2.884687 |
2023-06-14 | 2.883728 |
2023-06-15 | 2.880935 |
2023-06-16 | 2.879852 |
2023-06-17 | 2.879851 |
2023-06-18 | 2.876786 |
2023-06-19 | 2.88521 |
2023-06-20 | 2.880473 |
2023-06-21 | 2.887895 |
2023-06-22 | 2.896 |
2023-06-23 | 2.898635 |
2023-06-24 | 2.880709 |
2023-06-25 | 2.88071 |
2023-06-26 | 2.889258 |
2023-06-27 | 2.891537 |
2023-06-28 | 2.901144 |
2023-06-29 | 2.897542 |
2023-06-30 | 2.892046 |
2023-07-01 | 2.892047 |
2023-07-02 | 2.873321 |
2023-07-03 | 2.886635 |
2023-07-04 | 2.89023 |
2023-07-05 | 2.887191 |
2023-07-06 | 2.895796 |
2023-07-07 | 2.903299 |
2023-07-08 | 2.880583 |
2023-07-09 | 2.880582 |
2023-07-10 | 2.898105 |
2023-07-11 | 2.899593 |
2023-07-12 | 2.869043 |
2023-07-13 | 2.892691 |
2023-07-14 | 2.885657 |
2023-07-15 | 2.880153 |
2023-07-16 | 2.880153 |
2023-07-17 | 2.894888 |
2023-07-18 | 2.891913 |
2023-07-19 | 2.891649 |
2023-07-20 | 2.896567 |
2023-07-21 | 2.896275 |
2023-07-22 | 2.893692 |
2023-07-23 | 2.893692 |
2023-07-24 | 2.892595 |
2023-07-25 | 2.89493 |
2023-07-26 | 2.899317 |
2023-07-27 | 2.897299 |
2023-07-28 | 2.897299 |
2023-07-29 | 2.887892 |
2023-07-30 | 2.887892 |
2023-07-31 | 2.89647 |
2023-08-01 | 2.896401 |
2023-08-02 | 2.897996 |
2023-08-03 | 2.894804 |
2023-08-04 | 2.901035 |
2023-08-05 | 2.901034 |
2023-08-06 | 2.881618 |
2023-08-07 | 2.891283 |
2023-08-08 | 2.890475 |
2023-08-09 | 2.889227 |
2023-08-10 | 2.895636 |
2023-08-11 | 2.891967 |
2023-08-12 | 2.899636 |
2023-08-13 | 2.902851 |
2023-08-14 | 2.893297 |
2023-08-15 | 2.888198 |
2023-08-16 | 2.88834 |
2023-08-17 | 2.892212 |
2023-08-18 | 2.892212 |
2023-08-19 | 2.882483 |
2023-08-20 | 2.882483 |
2023-08-21 | 2.893989 |
2023-08-22 | 2.890803 |
2023-08-23 | 2.89424 |
2023-08-24 | 2.8966 |
2023-08-25 | 2.89897 |
2023-08-26 | 2.901592 |
2023-08-27 | 2.901592 |
2023-08-28 | 2.89666 |
2023-08-29 | 2.894455 |
2023-08-30 | 2.898864 |
2023-08-31 | 2.90459 |
2023-09-01 | 2.896833 |
2023-09-02 | 2.896832 |
2023-09-03 | 2.896832 |
2023-09-04 | 2.896135 |
2023-09-05 | 2.898862 |
2023-09-06 | 2.888338 |
2023-09-07 | 2.893842 |
2023-09-08 | 2.890256 |
2023-09-09 | 2.890257 |
2023-09-10 | 2.887298 |
2023-09-11 | 2.886534 |
2023-09-12 | 2.896474 |
2023-09-13 | 2.897159 |
2023-09-14 | 2.897169 |
2023-09-15 | 2.895674 |
2023-09-16 | 2.891003 |
2023-09-17 | 2.891003 |
2023-09-18 | 2.89381 |
2023-09-19 | 2.890235 |
2023-09-20 | 2.897361 |
2023-09-22 | 2.896035 |
2023-09-23 | 2.886171 |
2023-09-24 | 2.886171 |
2023-09-25 | 2.901477 |
2023-09-26 | 2.900867 |
2023-09-27 | 0.561512 |
2023-09-28 | 0.560219 |
2023-09-29 | 0.561381 |
2023-09-30 | 0.562033 |
2023-10-01 | 0.562033 |
2023-10-02 | 0.564564 |
2023-10-03 | 0.56116 |
2023-10-04 | 0.559793 |
2023-10-05 | 0.561271 |
2023-10-06 | 0.561292 |
2023-10-07 | 0.565065 |
2023-10-08 | 0.560564 |
2023-10-09 | 0.560462 |
2023-10-10 | 0.561569 |
2023-10-11 | 0.562391 |
2023-10-12 | 0.5638 |
2023-10-13 | 0.564125 |
2023-10-14 | 0.566073 |
2023-10-15 | 0.564485 |
2023-10-16 | 0.565574 |
2023-10-17 | 0.567634 |
2023-10-18 | 0.56807 |
2023-10-19 | 0.568686 |
2023-10-20 | 0.571088 |
2023-10-21 | 0.573223 |
2023-10-22 | 0.569642 |
2023-10-23 | 0.567676 |
2023-10-24 | 0.567914 |
2023-10-25 | 0.571459 |
2023-10-26 | 0.571257 |
2023-10-27 | 0.572951 |
2023-10-28 | 0.57429 |
2023-10-29 | 0.573612 |
2023-10-30 | 0.571676 |
2023-10-31 | 0.573325 |
2023-11-01 | 0.571498 |
2023-11-02 | 0.571909 |
2023-11-03 | 0.574378 |
2023-11-04 | 0.577361 |
2023-11-05 | 0.577754 |
2023-11-06 | 0.573992 |
2023-11-07 | 0.57248 |
2023-11-08 | 0.572196 |
2023-11-09 | 0.572445 |
2023-11-10 | 0.57279 |
2023-11-11 | 0.573783 |
2023-11-12 | 0.573881 |
2023-11-13 | 0.572268 |
2023-11-14 | 0.572492 |
2023-11-15 | 0.572154 |
2023-11-16 | 0.572237 |
2023-11-17 | 0.572234 |
2023-11-18 | 0.573147 |
2023-11-19 | 0.573863 |
2023-11-20 | 0.571232 |
2023-11-21 | 0.571008 |
2023-11-22 | 0.571899 |
2023-11-23 | 0.57247 |
2023-11-24 | 0.571189 |
2023-11-25 | 0.574791 |
2023-11-26 | 0.574475 |
2023-11-27 | 0.57189 |
2023-11-28 | 0.572918 |
2023-11-29 | 0.570605 |
2023-11-30 | 0.572422 |
2023-12-01 | 0.572626 |
2023-12-02 | 0.573042 |
2023-12-03 | 0.573553 |
2023-12-04 | 0.571726 |
2023-12-05 | 0.571315 |
2023-12-06 | 0.569914 |
2023-12-07 | 0.566676 |
2023-12-08 | 0.567006 |
2023-12-09 | 0.566184 |
2023-12-10 | 0.566145 |
2023-12-11 | 0.565051 |
2023-12-12 | 0.566121 |
2023-12-13 | 0.567054 |
2023-12-14 | 0.561831 |
2023-12-15 | 0.561916 |
2023-12-16 | 0.563067 |
2023-12-17 | 0.56445 |
2023-12-18 | 0.562789 |
2023-12-19 | 0.563823 |
2023-12-20 | 0.564364 |
2023-12-21 | 0.564224 |
2023-12-22 | 0.564466 |
2023-12-23 | 0.569153 |
2023-12-24 | 0.568309 |
2023-12-25 | 0.567015 |
2023-12-26 | 0.566727 |
2023-12-27 | 0.567208 |
2023-12-28 | 0.567352 |
2023-12-29 | 0.561703 |
2023-12-30 | 0.561343 |
2023-12-31 | 0.561375 |
2024-01-01 | 0.56094 |
2024-01-02 | 0.561313 |
2024-01-03 | 0.560096 |
2024-01-04 | 0.56016 |
2024-01-05 | 0.559853 |
2024-01-06 | 0.560218 |
2024-01-07 | 0.560499 |
2024-01-08 | 0.557524 |
2024-01-09 | 0.559076 |
2024-01-10 | 0.560038 |
2024-01-11 | 0.561793 |
2024-01-12 | 0.560599 |
2024-01-13 | 0.561055 |
2024-01-14 | 0.561077 |
2024-01-15 | 0.557867 |
2024-01-16 | 0.560089 |
2024-01-17 | 0.559757 |
2024-01-18 | 0.560477 |
2024-01-19 | 0.560846 |
2024-01-20 | 0.561784 |
2024-01-21 | 0.561965 |
2024-01-22 | 0.56033 |
2024-01-23 | 0.56271 |
2024-01-24 | 0.561387 |
2024-01-25 | 0.561278 |
2024-01-26 | 0.56213 |
2024-01-27 | 0.561942 |
2024-01-28 | 0.561941 |
2024-01-29 | 0.561686 |
2024-01-30 | 0.558649 |
2024-01-31 | 0.559407 |
2024-02-01 | 0.560047 |
2024-02-02 | 0.559214 |
2024-02-03 | 0.561092 |
2024-02-04 | 0.561164 |
2024-02-05 | 0.563697 |
2024-02-06 | 0.559183 |
2024-02-07 | 0.559974 |
2024-02-08 | 0.559814 |
2024-02-09 | 0.559896 |
2024-02-10 | 0.561627 |
2024-02-11 | 0.561592 |
2024-02-12 | 0.560864 |
2024-02-13 | 0.559966 |
2024-02-14 | 0.559573 |
2024-02-15 | 0.559268 |
2024-02-16 | 0.560218 |
2024-02-17 | 0.56206 |
2024-02-18 | 0.56213 |
2024-02-19 | 0.560883 |
2024-02-20 | 0.560955 |
2024-02-21 | 0.560448 |
2024-02-22 | 0.560123 |
2024-02-23 | 0.559772 |
2024-02-24 | 0.561358 |
2024-02-25 | 0.561373 |
2024-02-26 | 0.559885 |
2024-02-27 | 0.558854 |
2024-02-28 | 0.560566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明