1SYP = 0.021427PKR
1叙利亚镑 = 0.021427巴基斯坦卢比
按当前汇率，1叙利亚镑可兑换0.021427巴基斯坦卢比
汇率更新时间：2024-04-20 19:01
声明与提示：叙利亚镑对巴基斯坦卢比汇率价格为中间价参考值，各银行叙利亚镑兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.021385 |
| 2024-04-02 | 0.021368 |
| 2024-04-03 | 0.021385 |
| 2024-04-04 | 0.021376 |
| 2024-04-05 | 0.021374 |
| 2024-04-06 | 0.02137 |
| 2024-04-07 | 0.021369 |
| 2024-04-08 | 0.021382 |
| 2024-04-09 | 0.02138 |
| 2024-04-10 | 0.021377 |
| 2024-04-11 | 0.02138 |
| 2024-04-12 | 0.02138 |
| 2024-04-13 | 0.021369 |
| 2024-04-14 | 0.021369 |
| 2024-04-15 | 0.021378 |
| 2024-04-16 | 0.02139 |
| 2024-04-17 | 0.021403 |
| 2024-04-18 | 0.021416 |
| 2024-04-19 | 0.02142 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.112811 |
| 2023-04-21 | 0.112835 |
| 2023-04-22 | 0.112835 |
| 2023-04-23 | 0.1128 |
| 2023-04-24 | 0.111071 |
| 2023-04-25 | 0.112838 |
| 2023-04-26 | 0.112061 |
| 2023-04-27 | 0.112955 |
| 2023-04-28 | 0.112914 |
| 2023-04-29 | 0.112914 |
| 2023-04-30 | 0.111725 |
| 2023-05-01 | 0.112783 |
| 2023-05-02 | 0.112879 |
| 2023-05-03 | 0.112893 |
| 2023-05-04 | 0.112974 |
| 2023-05-05 | 0.112974 |
| 2023-05-06 | 0.112974 |
| 2023-05-07 | 0.112853 |
| 2023-05-08 | 0.112926 |
| 2023-05-09 | 0.113408 |
| 2023-05-10 | 0.113233 |
| 2023-05-11 | 0.11767 |
| 2023-05-12 | 0.11767 |
| 2023-05-13 | 0.113178 |
| 2023-05-14 | 0.114077 |
| 2023-05-15 | 0.113401 |
| 2023-05-16 | 0.113591 |
| 2023-05-17 | 0.113463 |
| 2023-05-18 | 0.113657 |
| 2023-05-19 | 0.11373 |
| 2023-05-20 | 0.113425 |
| 2023-05-21 | 0.113466 |
| 2023-05-22 | 0.114103 |
| 2023-05-23 | 0.114227 |
| 2023-05-24 | 0.114101 |
| 2023-05-25 | 0.113713 |
| 2023-05-26 | 0.113591 |
| 2023-05-27 | 0.113591 |
| 2023-05-28 | 0.11369 |
| 2023-05-29 | 0.113537 |
| 2023-05-30 | 0.11376 |
| 2023-05-31 | 0.113597 |
| 2023-06-01 | 0.113505 |
| 2023-06-02 | 0.11368 |
| 2023-06-03 | 0.114102 |
| 2023-06-04 | 0.114018 |
| 2023-06-05 | 0.113667 |
| 2023-06-06 | 0.114021 |
| 2023-06-07 | 0.114126 |
| 2023-06-08 | 0.114287 |
| 2023-06-09 | 0.114208 |
| 2023-06-10 | 0.114183 |
| 2023-06-11 | 0.114188 |
| 2023-06-12 | 0.114447 |
| 2023-06-13 | 0.114427 |
| 2023-06-14 | 0.113479 |
| 2023-06-15 | 0.114395 |
| 2023-06-16 | 0.114397 |
| 2023-06-17 | 0.114397 |
| 2023-06-18 | 0.114126 |
| 2023-06-19 | 0.114336 |
| 2023-06-20 | 0.114316 |
| 2023-06-21 | 0.114165 |
| 2023-06-22 | 0.114112 |
| 2023-06-23 | 0.114029 |
| 2023-06-24 | 0.114029 |
| 2023-06-25 | 0.113466 |
| 2023-06-26 | 0.113983 |
| 2023-06-27 | 0.113638 |
| 2023-06-28 | 0.114089 |
| 2023-06-29 | 0.114005 |
| 2023-06-30 | 0.114029 |
| 2023-07-01 | 0.114029 |
| 2023-07-02 | 0.113318 |
| 2023-07-03 | 0.113956 |
| 2023-07-04 | 0.113844 |
| 2023-07-05 | 0.110282 |
| 2023-07-06 | 0.110258 |
| 2023-07-07 | 0.110628 |
| 2023-07-08 | 0.108407 |
| 2023-07-09 | 0.108851 |
| 2023-07-10 | 0.110469 |
| 2023-07-11 | 0.110154 |
| 2023-07-12 | 0.110536 |
| 2023-07-13 | 0.108887 |
| 2023-07-14 | 0.110447 |
| 2023-07-15 | 0.108782 |
| 2023-07-16 | 0.109115 |
| 2023-07-17 | 0.109808 |
| 2023-07-18 | 0.112278 |
| 2023-07-19 | 0.113 |
| 2023-07-20 | 0.113321 |
| 2023-07-21 | 0.11385 |
| 2023-07-22 | 0.114056 |
| 2023-07-23 | 0.114056 |
| 2023-07-24 | 0.114507 |
| 2023-07-25 | 0.113962 |
| 2023-07-26 | 0.114261 |
| 2023-07-27 | 0.11417 |
| 2023-07-28 | 0.113989 |
| 2023-07-29 | 0.113555 |
| 2023-07-30 | 0.113642 |
| 2023-07-31 | 0.114096 |
| 2023-08-01 | 0.114411 |
| 2023-08-02 | 0.113591 |
| 2023-08-03 | 0.113836 |
| 2023-08-04 | 0.112848 |
| 2023-08-05 | 0.112848 |
| 2023-08-06 | 0.114576 |
| 2023-08-07 | 0.112868 |
| 2023-08-08 | 0.114596 |
| 2023-08-09 | 0.114417 |
| 2023-08-10 | 0.114467 |
| 2023-08-11 | 0.114774 |
| 2023-08-12 | 0.115088 |
| 2023-08-13 | 0.115218 |
| 2023-08-14 | 0.113907 |
| 2023-08-15 | 0.115879 |
| 2023-08-16 | 0.116874 |
| 2023-08-17 | 0.117759 |
| 2023-08-18 | 0.117412 |
| 2023-08-19 | 0.117898 |
| 2023-08-20 | 0.117801 |
| 2023-08-21 | 0.118125 |
| 2023-08-22 | 0.118407 |
| 2023-08-23 | 0.118967 |
| 2023-08-24 | 0.119401 |
| 2023-08-25 | 0.120209 |
| 2023-08-26 | 0.120209 |
| 2023-08-27 | 0.120668 |
| 2023-08-28 | 0.120812 |
| 2023-08-29 | 0.121065 |
| 2023-08-30 | 0.121271 |
| 2023-08-31 | 0.120725 |
| 2023-09-01 | 0.121891 |
| 2023-09-02 | 0.121891 |
| 2023-09-03 | 0.121891 |
| 2023-09-04 | 0.122042 |
| 2023-09-05 | 0.122625 |
| 2023-09-06 | 0.12238 |
| 2023-09-07 | 0.121728 |
| 2023-09-08 | 0.122337 |
| 2023-09-09 | 0.122337 |
| 2023-09-10 | 0.121921 |
| 2023-09-11 | 0.119029 |
| 2023-09-12 | 0.119264 |
| 2023-09-13 | 0.117541 |
| 2023-09-14 | 0.118535 |
| 2023-09-15 | 0.118218 |
| 2023-09-16 | 0.117977 |
| 2023-09-17 | 0.118025 |
| 2023-09-18 | 0.116942 |
| 2023-09-19 | 0.117321 |
| 2023-09-20 | 0.1161 |
| 2023-09-22 | 0.116596 |
| 2023-09-23 | 0.116596 |
| 2023-09-24 | 0.114773 |
| 2023-09-25 | 0.115619 |
| 2023-09-26 | 0.114582 |
| 2023-09-27 | 0.022262 |
| 2023-09-28 | 0.022075 |
| 2023-09-29 | 0.022131 |
| 2023-09-30 | 0.022126 |
| 2023-10-01 | 0.022126 |
| 2023-10-02 | 0.022199 |
| 2023-10-03 | 0.021975 |
| 2023-10-04 | 0.021862 |
| 2023-10-05 | 0.0215 |
| 2023-10-06 | 0.021448 |
| 2023-10-07 | 0.021807 |
| 2023-10-08 | 0.021809 |
| 2023-10-09 | 0.021668 |
| 2023-10-10 | 0.021583 |
| 2023-10-11 | 0.021449 |
| 2023-10-12 | 0.02142 |
| 2023-10-13 | 0.02158 |
| 2023-10-14 | 0.021347 |
| 2023-10-15 | 0.02134 |
| 2023-10-16 | 0.021284 |
| 2023-10-17 | 0.021242 |
| 2023-10-18 | 0.021495 |
| 2023-10-19 | 0.021424 |
| 2023-10-20 | 0.021415 |
| 2023-10-21 | 0.021419 |
| 2023-10-22 | 0.021204 |
| 2023-10-23 | 0.021426 |
| 2023-10-24 | 0.021492 |
| 2023-10-25 | 0.021558 |
| 2023-10-26 | 0.021561 |
| 2023-10-27 | 0.021561 |
| 2023-10-28 | 0.021569 |
| 2023-10-29 | 0.02156 |
| 2023-10-30 | 0.021628 |
| 2023-10-31 | 0.021621 |
| 2023-11-01 | 0.02171 |
| 2023-11-02 | 0.02173 |
| 2023-11-03 | 0.021714 |
| 2023-11-04 | 0.021856 |
| 2023-11-05 | 0.021855 |
| 2023-11-06 | 0.021883 |
| 2023-11-07 | 0.021931 |
| 2023-11-08 | 0.021941 |
| 2023-11-09 | 0.02198 |
| 2023-11-10 | 0.021773 |
| 2023-11-11 | 0.022119 |
| 2023-11-12 | 0.022087 |
| 2023-11-13 | 0.022076 |
| 2023-11-14 | 0.022117 |
| 2023-11-15 | 0.022116 |
| 2023-11-16 | 0.022102 |
| 2023-11-17 | 0.022054 |
| 2023-11-18 | 0.022088 |
| 2023-11-19 | 0.022076 |
| 2023-11-20 | 0.022125 |
| 2023-11-21 | 0.021948 |
| 2023-11-22 | 0.02191 |
| 2023-11-23 | 0.021746 |
| 2023-11-24 | 0.021976 |
| 2023-11-25 | 0.021949 |
| 2023-11-26 | 0.021949 |
| 2023-11-27 | 0.021693 |
| 2023-11-28 | 0.021969 |
| 2023-11-29 | 0.021952 |
| 2023-11-30 | 0.021923 |
| 2023-12-01 | 0.021687 |
| 2023-12-02 | 0.021915 |
| 2023-12-03 | 0.021912 |
| 2023-12-04 | 0.021625 |
| 2023-12-05 | 0.021876 |
| 2023-12-06 | 0.02189 |
| 2023-12-07 | 0.021858 |
| 2023-12-08 | 0.021852 |
| 2023-12-09 | 0.021861 |
| 2023-12-10 | 0.021834 |
| 2023-12-11 | 0.021852 |
| 2023-12-12 | 0.021839 |
| 2023-12-13 | 0.021808 |
| 2023-12-14 | 0.021776 |
| 2023-12-15 | 0.021578 |
| 2023-12-16 | 0.021794 |
| 2023-12-17 | 0.021784 |
| 2023-12-18 | 0.021587 |
| 2023-12-19 | 0.021487 |
| 2023-12-20 | 0.021841 |
| 2023-12-21 | 0.021477 |
| 2023-12-22 | 0.021454 |
| 2023-12-23 | 0.021759 |
| 2023-12-24 | 0.021749 |
| 2023-12-25 | 0.021757 |
| 2023-12-26 | 0.021691 |
| 2023-12-27 | 0.021669 |
| 2023-12-28 | 0.021429 |
| 2023-12-29 | 0.021622 |
| 2023-12-30 | 0.021679 |
| 2023-12-31 | 0.021683 |
| 2024-01-01 | 0.021622 |
| 2024-01-02 | 0.021434 |
| 2024-01-03 | 0.02167 |
| 2024-01-04 | 0.021675 |
| 2024-01-05 | 0.021505 |
| 2024-01-06 | 0.02166 |
| 2024-01-07 | 0.021659 |
| 2024-01-08 | 0.021648 |
| 2024-01-09 | 0.021637 |
| 2024-01-10 | 0.021619 |
| 2024-01-11 | 0.021623 |
| 2024-01-12 | 0.021574 |
| 2024-01-13 | 0.021568 |
| 2024-01-14 | 0.021616 |
| 2024-01-15 | 0.021533 |
| 2024-01-16 | 0.021541 |
| 2024-01-17 | 0.021536 |
| 2024-01-18 | 0.021524 |
| 2024-01-19 | 0.021542 |
| 2024-01-20 | 0.021514 |
| 2024-01-21 | 0.02152 |
| 2024-01-22 | 0.021536 |
| 2024-01-23 | 0.021506 |
| 2024-01-24 | 0.021236 |
| 2024-01-25 | 0.021519 |
| 2024-01-26 | 0.021537 |
| 2024-01-27 | 0.021509 |
| 2024-01-28 | 0.021509 |
| 2024-01-29 | 0.021218 |
| 2024-01-30 | 0.02151 |
| 2024-01-31 | 0.02151 |
| 2024-02-01 | 0.021501 |
| 2024-02-02 | 0.021497 |
| 2024-02-03 | 0.021497 |
| 2024-02-04 | 0.021513 |
| 2024-02-05 | 0.021504 |
| 2024-02-06 | 0.021496 |
| 2024-02-07 | 0.021477 |
| 2024-02-08 | 0.021499 |
| 2024-02-09 | 0.021279 |
| 2024-02-10 | 0.021488 |
| 2024-02-11 | 0.02149 |
| 2024-02-12 | 0.021336 |
| 2024-02-13 | 0.021479 |
| 2024-02-14 | 0.02145 |
| 2024-02-15 | 0.021498 |
| 2024-02-16 | 0.021502 |
| 2024-02-17 | 0.021485 |
| 2024-02-18 | 0.021485 |
| 2024-02-19 | 0.021496 |
| 2024-02-20 | 0.0215 |
| 2024-02-21 | 0.021516 |
| 2024-02-22 | 0.021496 |
| 2024-02-23 | 0.021509 |
| 2024-02-24 | 0.021484 |
| 2024-02-25 | 0.021484 |
| 2024-02-26 | 0.02135 |
| 2024-02-27 | 0.021498 |
| 2024-02-28 | 0.021497 |
| 2024-04-01 | 0.021385 |
| 2024-04-02 | 0.021368 |
| 2024-04-03 | 0.021385 |
| 2024-04-04 | 0.021376 |
| 2024-04-05 | 0.021374 |
| 2024-04-06 | 0.02137 |
| 2024-04-07 | 0.021369 |
| 2024-04-08 | 0.021382 |
| 2024-04-09 | 0.02138 |
| 2024-04-10 | 0.021377 |
| 2024-04-11 | 0.02138 |
| 2024-04-12 | 0.02138 |
| 2024-04-13 | 0.021369 |
| 2024-04-14 | 0.021369 |
| 2024-04-15 | 0.021378 |
| 2024-04-16 | 0.02139 |
| 2024-04-17 | 0.021403 |
| 2024-04-18 | 0.021416 |
| 2024-04-19 | 0.02142 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明