1SYP = 0.082838NGN
1叙利亚镑 = 0.082838尼日利亚奈拉
按当前汇率,1叙利亚镑可兑换0.082838尼日利亚奈拉
汇率更新时间:2024-04-20 20:01
声明与提示:叙利亚镑对尼日利亚奈拉汇率价格为中间价参考值,各银行叙利亚镑兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.100408 |
2024-04-02 | 0.100269 |
2024-04-03 | 0.102352 |
2024-04-04 | 0.102487 |
2024-04-05 | 0.098987 |
2024-04-06 | 0.095771 |
2024-04-07 | 0.095768 |
2024-04-08 | 0.099719 |
2024-04-09 | 0.096053 |
2024-04-10 | 0.095734 |
2024-04-11 | 0.095727 |
2024-04-12 | 0.095391 |
2024-04-13 | 0.092335 |
2024-04-14 | 0.092333 |
2024-04-15 | 0.088783 |
2024-04-16 | 0.088734 |
2024-04-17 | 0.087742 |
2024-04-18 | 0.087907 |
2024-04-19 | 0.088599 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.183687 |
2023-04-21 | 0.183294 |
2023-04-22 | 0.183294 |
2023-04-23 | 0.183244 |
2023-04-24 | 0.182714 |
2023-04-25 | 0.183261 |
2023-04-26 | 0.183682 |
2023-04-27 | 0.183403 |
2023-04-28 | 0.18368 |
2023-04-29 | 0.18368 |
2023-04-30 | 0.182204 |
2023-05-01 | 0.18322 |
2023-05-02 | 0.183408 |
2023-05-03 | 0.183305 |
2023-05-04 | 0.183679 |
2023-05-05 | 0.18368 |
2023-05-06 | 0.18368 |
2023-05-07 | 0.183397 |
2023-05-08 | 0.183447 |
2023-05-09 | 0.183576 |
2023-05-10 | 0.183602 |
2023-05-11 | 0.183919 |
2023-05-12 | 0.184077 |
2023-05-13 | 0.184077 |
2023-05-14 | 0.183282 |
2023-05-15 | 0.183903 |
2023-05-16 | 0.183348 |
2023-05-17 | 0.183349 |
2023-05-18 | 0.183558 |
2023-05-19 | 0.183879 |
2023-05-20 | 0.183972 |
2023-05-21 | 0.183716 |
2023-05-22 | 0.184077 |
2023-05-23 | 0.183388 |
2023-05-24 | 0.184105 |
2023-05-25 | 0.183465 |
2023-05-26 | 0.18368 |
2023-05-27 | 0.183679 |
2023-05-28 | 0.183715 |
2023-05-29 | 0.183369 |
2023-05-30 | 0.183739 |
2023-05-31 | 0.183501 |
2023-06-01 | 0.183505 |
2023-06-02 | 0.183879 |
2023-06-03 | 0.184263 |
2023-06-04 | 0.184109 |
2023-06-05 | 0.184265 |
2023-06-06 | 0.184624 |
2023-06-07 | 0.183879 |
2023-06-08 | 0.184033 |
2023-06-09 | 0.184675 |
2023-06-10 | 0.183891 |
2023-06-11 | 0.184177 |
2023-06-12 | 0.184198 |
2023-06-13 | 0.184393 |
2023-06-14 | 0.185272 |
2023-06-15 | 0.185271 |
2023-06-16 | 0.26129 |
2023-06-17 | 0.26129 |
2023-06-18 | 0.261039 |
2023-06-19 | 0.273613 |
2023-06-20 | 0.274749 |
2023-06-21 | 0.300693 |
2023-06-22 | 0.308439 |
2023-06-23 | 0.327558 |
2023-06-24 | 0.300811 |
2023-06-25 | 0.314185 |
2023-06-26 | 0.311685 |
2023-06-27 | 0.304372 |
2023-06-28 | 0.302362 |
2023-06-29 | 0.300246 |
2023-06-30 | 0.302592 |
2023-07-01 | 0.302592 |
2023-07-02 | 0.302343 |
2023-07-03 | 0.303722 |
2023-07-04 | 0.304812 |
2023-07-05 | 0.308265 |
2023-07-06 | 0.308079 |
2023-07-07 | 0.306265 |
2023-07-08 | 0.303503 |
2023-07-09 | 0.304884 |
2023-07-10 | 0.313489 |
2023-07-11 | 0.314548 |
2023-07-12 | 0.309051 |
2023-07-13 | 0.309449 |
2023-07-14 | 0.309266 |
2023-07-15 | 0.308681 |
2023-07-16 | 0.308829 |
2023-07-17 | 0.309449 |
2023-07-18 | 0.309893 |
2023-07-19 | 0.315024 |
2023-07-20 | 0.311151 |
2023-07-21 | 0.309051 |
2023-07-22 | 0.315222 |
2023-07-23 | 0.315222 |
2023-07-24 | 0.315463 |
2023-07-25 | 0.314138 |
2023-07-26 | 0.314868 |
2023-07-27 | 0.314424 |
2023-07-28 | 0.308736 |
2023-07-29 | 0.308736 |
2023-07-30 | 0.308081 |
2023-07-31 | 0.302643 |
2023-08-01 | 0.301895 |
2023-08-02 | 0.308995 |
2023-08-03 | 0.309648 |
2023-08-04 | 0.305449 |
2023-08-05 | 0.304392 |
2023-08-06 | 0.30471 |
2023-08-07 | 0.30576 |
2023-08-08 | 0.298889 |
2023-08-09 | 0.30468 |
2023-08-10 | 0.306163 |
2023-08-11 | 0.306146 |
2023-08-12 | 0.306984 |
2023-08-13 | 0.307329 |
2023-08-14 | 0.305888 |
2023-08-15 | 0.303081 |
2023-08-16 | 0.302727 |
2023-08-17 | 0.305859 |
2023-08-18 | 0.306265 |
2023-08-19 | 0.304841 |
2023-08-20 | 0.305553 |
2023-08-21 | 0.304644 |
2023-08-22 | 0.302917 |
2023-08-23 | 0.303014 |
2023-08-24 | 0.300815 |
2023-08-25 | 0.307396 |
2023-08-26 | 0.308443 |
2023-08-27 | 0.308024 |
2023-08-28 | 0.30752 |
2023-08-29 | 0.307447 |
2023-08-30 | 0.30774 |
2023-08-31 | 0.308105 |
2023-09-01 | 0.308655 |
2023-09-02 | 0.308655 |
2023-09-03 | 0.305712 |
2023-09-04 | 0.301485 |
2023-09-05 | 0.301768 |
2023-09-06 | 0.300239 |
2023-09-07 | 0.300165 |
2023-09-08 | 0.312633 |
2023-09-09 | 0.312633 |
2023-09-10 | 0.313996 |
2023-09-11 | 0.299632 |
2023-09-12 | 0.296482 |
2023-09-13 | 0.296785 |
2023-09-14 | 0.309517 |
2023-09-15 | 0.312331 |
2023-09-16 | 0.311737 |
2023-09-17 | 0.312051 |
2023-09-18 | 0.313693 |
2023-09-19 | 0.308671 |
2023-09-20 | 0.308231 |
2023-09-22 | 0.306663 |
2023-09-23 | 0.304541 |
2023-09-24 | 0.305602 |
2023-09-25 | 0.310538 |
2023-09-26 | 0.310265 |
2023-09-27 | 0.060128 |
2023-09-28 | 0.059886 |
2023-09-29 | 0.05926 |
2023-09-30 | 0.059198 |
2023-10-01 | 0.059198 |
2023-10-02 | 0.059033 |
2023-10-03 | 0.058921 |
2023-10-04 | 0.058911 |
2023-10-05 | 0.058612 |
2023-10-06 | 0.059085 |
2023-10-07 | 0.059386 |
2023-10-08 | 0.059156 |
2023-10-09 | 0.059095 |
2023-10-10 | 0.059507 |
2023-10-11 | 0.05922 |
2023-10-12 | 0.059013 |
2023-10-13 | 0.059223 |
2023-10-14 | 0.059216 |
2023-10-15 | 0.059497 |
2023-10-16 | 0.05889 |
2023-10-17 | 0.058809 |
2023-10-18 | 0.059057 |
2023-10-19 | 0.058785 |
2023-10-20 | 0.058761 |
2023-10-21 | 0.058761 |
2023-10-22 | 0.058812 |
2023-10-23 | 0.058806 |
2023-10-24 | 0.059028 |
2023-10-25 | 0.058807 |
2023-10-26 | 0.061673 |
2023-10-27 | 0.060805 |
2023-10-28 | 0.060797 |
2023-10-29 | 0.060694 |
2023-10-30 | 0.060603 |
2023-10-31 | 0.061094 |
2023-11-01 | 0.060647 |
2023-11-02 | 0.06046 |
2023-11-03 | 0.060881 |
2023-11-04 | 0.062008 |
2023-11-05 | 0.062034 |
2023-11-06 | 0.062015 |
2023-11-07 | 0.060902 |
2023-11-08 | 0.061522 |
2023-11-09 | 0.061758 |
2023-11-10 | 0.061756 |
2023-11-11 | 0.061914 |
2023-11-12 | 0.061914 |
2023-11-13 | 0.061812 |
2023-11-14 | 0.062381 |
2023-11-15 | 0.065049 |
2023-11-16 | 0.064767 |
2023-11-17 | 0.064667 |
2023-11-18 | 0.064619 |
2023-11-19 | 0.064625 |
2023-11-20 | 0.064589 |
2023-11-21 | 0.063135 |
2023-11-22 | 0.06253 |
2023-11-23 | 0.061901 |
2023-11-24 | 0.06286 |
2023-11-25 | 0.064448 |
2023-11-26 | 0.064462 |
2023-11-27 | 0.061493 |
2023-11-28 | 0.061928 |
2023-11-29 | 0.060958 |
2023-11-30 | 0.060797 |
2023-12-01 | 0.060687 |
2023-12-02 | 0.06065 |
2023-12-03 | 0.060652 |
2023-12-04 | 0.060723 |
2023-12-05 | 0.061655 |
2023-12-06 | 0.061726 |
2023-12-07 | 0.061686 |
2023-12-08 | 0.060815 |
2023-12-09 | 0.060809 |
2023-12-10 | 0.0608 |
2023-12-11 | 0.060818 |
2023-12-12 | 0.060725 |
2023-12-13 | 0.060956 |
2023-12-14 | 0.060836 |
2023-12-15 | 0.060908 |
2023-12-16 | 0.060739 |
2023-12-17 | 0.060715 |
2023-12-18 | 0.060746 |
2023-12-19 | 0.060699 |
2023-12-20 | 0.063442 |
2023-12-21 | 0.063452 |
2023-12-22 | 0.069641 |
2023-12-23 | 0.069669 |
2023-12-24 | 0.06967 |
2023-12-25 | 0.069544 |
2023-12-26 | 0.069594 |
2023-12-27 | 0.069641 |
2023-12-28 | 0.068095 |
2023-12-29 | 0.06884 |
2023-12-30 | 0.067874 |
2023-12-31 | 0.067816 |
2024-01-01 | 0.068961 |
2024-01-02 | 0.069119 |
2024-01-03 | 0.068027 |
2024-01-04 | 0.068583 |
2024-01-05 | 0.070293 |
2024-01-06 | 0.070296 |
2024-01-07 | 0.070298 |
2024-01-08 | 0.068066 |
2024-01-09 | 0.067434 |
2024-01-10 | 0.068078 |
2024-01-11 | 0.073562 |
2024-01-12 | 0.073754 |
2024-01-13 | 0.073643 |
2024-01-14 | 0.073644 |
2024-01-15 | 0.073675 |
2024-01-16 | 0.06567 |
2024-01-17 | 0.069833 |
2024-01-18 | 0.068122 |
2024-01-19 | 0.068531 |
2024-01-20 | 0.068496 |
2024-01-21 | 0.06849 |
2024-01-22 | 0.068551 |
2024-01-23 | 0.070334 |
2024-01-24 | 0.069241 |
2024-01-25 | 0.06825 |
2024-01-26 | 0.069158 |
2024-01-27 | 0.069112 |
2024-01-28 | 0.069112 |
2024-01-29 | 0.068607 |
2024-01-30 | 0.068723 |
2024-01-31 | 0.068464 |
2024-02-01 | 0.091876 |
2024-02-02 | 0.092375 |
2024-02-03 | 0.108755 |
2024-02-04 | 0.108761 |
2024-02-05 | 0.107868 |
2024-02-06 | 0.107777 |
2024-02-07 | 0.10897 |
2024-02-08 | 0.109032 |
2024-02-09 | 0.11161 |
2024-02-10 | 0.113405 |
2024-02-11 | 0.113413 |
2024-02-12 | 0.113898 |
2024-02-13 | 0.112597 |
2024-02-14 | 0.115336 |
2024-02-15 | 0.116651 |
2024-02-16 | 0.116551 |
2024-02-17 | 0.114822 |
2024-02-18 | 0.114822 |
2024-02-19 | 0.111804 |
2024-02-20 | 0.115272 |
2024-02-21 | 0.123524 |
2024-02-22 | 0.123099 |
2024-02-23 | 0.123468 |
2024-02-24 | 0.11448 |
2024-02-25 | 0.114471 |
2024-02-26 | 0.118719 |
2024-02-27 | 0.120863 |
2024-02-28 | 0.121645 |
2024-04-01 | 0.100408 |
2024-04-02 | 0.100269 |
2024-04-03 | 0.102352 |
2024-04-04 | 0.102487 |
2024-04-05 | 0.098987 |
2024-04-06 | 0.095771 |
2024-04-07 | 0.095768 |
2024-04-08 | 0.099719 |
2024-04-09 | 0.096053 |
2024-04-10 | 0.095734 |
2024-04-11 | 0.095727 |
2024-04-12 | 0.095391 |
2024-04-13 | 0.092335 |
2024-04-14 | 0.092333 |
2024-04-15 | 0.088783 |
2024-04-16 | 0.088734 |
2024-04-17 | 0.087742 |
2024-04-18 | 0.087907 |
2024-04-19 | 0.088599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明