1SYP = 0.023809LKR
1叙利亚镑 = 0.023809斯里兰卡卢比
按当前汇率,1叙利亚镑可兑换0.023809斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对斯里兰卡卢比汇率价格为中间价参考值,各银行叙利亚镑兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.129266 |
2023-03-30 | 0.129266 |
2023-03-31 | 0.131365 |
2023-04-01 | 0.131365 |
2023-04-02 | 0.130345 |
2023-04-03 | 0.128626 |
2023-04-04 | 0.127935 |
2023-04-05 | 0.1284 |
2023-04-06 | 0.127403 |
2023-04-07 | 0.127285 |
2023-04-08 | 0.126382 |
2023-04-09 | 0.126382 |
2023-04-10 | 0.127415 |
2023-04-11 | 0.12723 |
2023-04-12 | 0.128195 |
2023-04-13 | 0.128549 |
2023-04-14 | 0.128657 |
2023-04-15 | 0.128031 |
2023-04-16 | 0.128031 |
2023-04-17 | 0.129506 |
2023-04-18 | 0.128223 |
2023-04-19 | 0.127804 |
2023-04-20 | 0.128148 |
2023-04-21 | 0.128498 |
2023-04-22 | 0.128498 |
2023-04-23 | 0.128497 |
2023-04-24 | 0.128167 |
2023-04-25 | 0.129351 |
2023-04-26 | 0.128242 |
2023-04-27 | 0.128163 |
2023-04-28 | 0.127521 |
2023-04-29 | 0.127521 |
2023-04-30 | 0.12585 |
2023-05-01 | 0.127274 |
2023-05-02 | 0.126011 |
2023-05-03 | 0.127244 |
2023-05-04 | 0.12714 |
2023-05-05 | 0.12737 |
2023-05-06 | 0.12737 |
2023-05-07 | 0.12737 |
2023-05-08 | 0.126973 |
2023-05-09 | 0.126575 |
2023-05-10 | 0.126064 |
2023-05-11 | 0.125533 |
2023-05-12 | 0.12488 |
2023-05-13 | 0.124391 |
2023-05-14 | 0.124392 |
2023-05-15 | 0.124613 |
2023-05-16 | 0.123266 |
2023-05-17 | 0.121255 |
2023-05-18 | 0.122425 |
2023-05-19 | 0.122206 |
2023-05-20 | 0.121867 |
2023-05-21 | 0.121868 |
2023-05-22 | 0.121841 |
2023-05-23 | 0.121297 |
2023-05-24 | 0.120841 |
2023-05-25 | 0.120319 |
2023-05-26 | 0.12033 |
2023-05-27 | 0.12033 |
2023-05-28 | 0.118627 |
2023-05-29 | 0.118185 |
2023-05-30 | 0.118222 |
2023-05-31 | 0.116997 |
2023-06-01 | 0.117369 |
2023-06-02 | 0.115531 |
2023-06-03 | 0.115953 |
2023-06-04 | 0.115953 |
2023-06-05 | 0.115619 |
2023-06-06 | 0.116509 |
2023-06-07 | 0.116176 |
2023-06-08 | 0.116293 |
2023-06-09 | 0.117049 |
2023-06-10 | 0.118144 |
2023-06-11 | 0.118169 |
2023-06-12 | 0.119827 |
2023-06-13 | 0.122451 |
2023-06-14 | 0.127379 |
2023-06-15 | 0.122276 |
2023-06-16 | 0.123277 |
2023-06-17 | 0.123276 |
2023-06-18 | 0.123153 |
2023-06-19 | 0.122175 |
2023-06-20 | 0.122579 |
2023-06-21 | 0.122582 |
2023-06-22 | 0.122298 |
2023-06-23 | 0.122596 |
2023-06-24 | 0.121835 |
2023-06-25 | 0.121835 |
2023-06-26 | 0.12306 |
2023-06-27 | 0.123029 |
2023-06-28 | 0.122261 |
2023-06-29 | 0.122268 |
2023-06-30 | 0.122599 |
2023-07-01 | 0.122599 |
2023-07-02 | 0.121804 |
2023-07-03 | 0.122466 |
2023-07-04 | 0.121846 |
2023-07-05 | 0.122551 |
2023-07-06 | 0.122924 |
2023-07-07 | 0.123806 |
2023-07-08 | 0.123708 |
2023-07-09 | 0.123221 |
2023-07-10 | 0.124602 |
2023-07-11 | 0.124817 |
2023-07-12 | 0.124587 |
2023-07-13 | 0.124462 |
2023-07-14 | 0.126363 |
2023-07-15 | 0.127248 |
2023-07-16 | 0.127248 |
2023-07-17 | 0.128316 |
2023-07-18 | 0.128803 |
2023-07-19 | 0.129588 |
2023-07-20 | 0.129871 |
2023-07-21 | 0.130686 |
2023-07-22 | 0.130569 |
2023-07-23 | 0.130569 |
2023-07-24 | 0.131862 |
2023-07-25 | 0.132193 |
2023-07-26 | 0.131609 |
2023-07-27 | 0.13158 |
2023-07-28 | 0.13118 |
2023-07-29 | 0.130843 |
2023-07-30 | 0.130842 |
2023-07-31 | 0.127448 |
2023-08-01 | 0.127015 |
2023-08-02 | 0.125548 |
2023-08-03 | 0.127307 |
2023-08-04 | 0.127802 |
2023-08-05 | 0.126814 |
2023-08-06 | 0.126946 |
2023-08-07 | 0.128883 |
2023-08-08 | 0.12773 |
2023-08-09 | 0.126999 |
2023-08-10 | 0.12727 |
2023-08-11 | 0.127766 |
2023-08-12 | 0.128105 |
2023-08-13 | 0.128248 |
2023-08-14 | 0.128232 |
2023-08-15 | 0.127976 |
2023-08-16 | 0.127787 |
2023-08-17 | 0.128539 |
2023-08-18 | 0.128539 |
2023-08-19 | 0.128214 |
2023-08-20 | 0.128214 |
2023-08-21 | 0.129272 |
2023-08-22 | 0.129052 |
2023-08-23 | 0.128947 |
2023-08-24 | 0.129149 |
2023-08-25 | 0.128922 |
2023-08-26 | 0.129033 |
2023-08-27 | 0.129033 |
2023-08-28 | 0.128845 |
2023-08-29 | 0.127939 |
2023-08-30 | 0.128062 |
2023-08-31 | 0.127774 |
2023-09-01 | 0.12737 |
2023-09-02 | 0.12737 |
2023-09-03 | 0.12737 |
2023-09-04 | 0.12745 |
2023-09-05 | 0.128762 |
2023-09-06 | 0.128466 |
2023-09-07 | 0.128524 |
2023-09-08 | 0.128437 |
2023-09-09 | 0.128437 |
2023-09-10 | 0.128305 |
2023-09-11 | 0.12837 |
2023-09-12 | 0.128688 |
2023-09-13 | 0.128793 |
2023-09-14 | 0.128747 |
2023-09-15 | 0.12864 |
2023-09-16 | 0.128424 |
2023-09-17 | 0.128424 |
2023-09-18 | 0.128798 |
2023-09-19 | 0.128915 |
2023-09-20 | 0.129421 |
2023-09-22 | 0.129039 |
2023-09-23 | 0.128599 |
2023-09-24 | 0.128599 |
2023-09-25 | 0.129598 |
2023-09-26 | 0.12898 |
2023-09-27 | 0.02498 |
2023-09-28 | 0.024875 |
2023-09-29 | 0.024965 |
2023-09-30 | 0.024965 |
2023-10-01 | 0.024965 |
2023-10-02 | 0.024924 |
2023-10-03 | 0.024919 |
2023-10-04 | 0.024879 |
2023-10-05 | 0.02488 |
2023-10-06 | 0.02491 |
2023-10-07 | 0.024859 |
2023-10-08 | 0.024884 |
2023-10-09 | 0.024897 |
2023-10-10 | 0.024878 |
2023-10-11 | 0.024896 |
2023-10-12 | 0.024876 |
2023-10-13 | 0.024921 |
2023-10-14 | 0.024852 |
2023-10-15 | 0.024903 |
2023-10-16 | 0.024899 |
2023-10-17 | 0.024928 |
2023-10-18 | 0.024953 |
2023-10-19 | 0.024981 |
2023-10-20 | 0.025005 |
2023-10-21 | 0.025032 |
2023-10-22 | 0.025028 |
2023-10-23 | 0.025061 |
2023-10-24 | 0.025199 |
2023-10-25 | 0.025165 |
2023-10-26 | 0.025102 |
2023-10-27 | 0.025194 |
2023-10-28 | 0.025194 |
2023-10-29 | 0.025151 |
2023-10-30 | 0.025158 |
2023-10-31 | 0.025223 |
2023-11-01 | 0.025189 |
2023-11-02 | 0.02528 |
2023-11-03 | 0.02529 |
2023-11-04 | 0.025288 |
2023-11-05 | 0.025288 |
2023-11-06 | 0.025154 |
2023-11-07 | 0.02516 |
2023-11-08 | 0.02528 |
2023-11-09 | 0.025204 |
2023-11-10 | 0.025186 |
2023-11-11 | 0.025103 |
2023-11-12 | 0.025101 |
2023-11-13 | 0.025172 |
2023-11-14 | 0.02521 |
2023-11-15 | 0.025298 |
2023-11-16 | 0.025252 |
2023-11-17 | 0.025212 |
2023-11-18 | 0.025237 |
2023-11-19 | 0.025237 |
2023-11-20 | 0.025193 |
2023-11-21 | 0.025254 |
2023-11-22 | 0.025242 |
2023-11-23 | 0.025285 |
2023-11-24 | 0.025252 |
2023-11-25 | 0.025257 |
2023-11-26 | 0.025257 |
2023-11-27 | 0.025328 |
2023-11-28 | 0.025327 |
2023-11-29 | 0.025328 |
2023-11-30 | 0.025241 |
2023-12-01 | 0.025254 |
2023-12-02 | 0.025234 |
2023-12-03 | 0.025233 |
2023-12-04 | 0.025255 |
2023-12-05 | 0.025222 |
2023-12-06 | 0.025156 |
2023-12-07 | 0.025163 |
2023-12-08 | 0.025176 |
2023-12-09 | 0.02513 |
2023-12-10 | 0.025127 |
2023-12-11 | 0.025192 |
2023-12-12 | 0.025142 |
2023-12-13 | 0.025116 |
2023-12-14 | 0.025125 |
2023-12-15 | 0.025175 |
2023-12-16 | 0.025174 |
2023-12-17 | 0.025174 |
2023-12-18 | 0.025137 |
2023-12-19 | 0.025151 |
2023-12-20 | 0.025159 |
2023-12-21 | 0.024987 |
2023-12-22 | 0.025029 |
2023-12-23 | 0.025063 |
2023-12-24 | 0.025063 |
2023-12-25 | 0.025082 |
2023-12-26 | 0.02508 |
2023-12-27 | 0.024893 |
2023-12-28 | 0.024923 |
2023-12-29 | 0.024914 |
2023-12-30 | 0.024913 |
2023-12-31 | 0.024913 |
2024-01-01 | 0.024913 |
2024-01-02 | 0.024771 |
2024-01-03 | 0.024815 |
2024-01-04 | 0.024825 |
2024-01-05 | 0.024799 |
2024-01-06 | 0.024745 |
2024-01-07 | 0.024732 |
2024-01-08 | 0.02479 |
2024-01-09 | 0.024797 |
2024-01-10 | 0.024842 |
2024-01-11 | 0.024825 |
2024-01-12 | 0.024804 |
2024-01-13 | 0.024777 |
2024-01-14 | 0.024723 |
2024-01-15 | 0.024764 |
2024-01-16 | 0.024744 |
2024-01-17 | 0.024688 |
2024-01-18 | 0.024706 |
2024-01-19 | 0.024658 |
2024-01-20 | 0.024659 |
2024-01-21 | 0.024659 |
2024-01-22 | 0.024613 |
2024-01-23 | 0.024603 |
2024-01-24 | 0.024497 |
2024-01-25 | 0.024509 |
2024-01-26 | 0.02444 |
2024-01-27 | 0.02444 |
2024-01-28 | 0.02444 |
2024-01-29 | 0.024447 |
2024-01-30 | 0.024387 |
2024-01-31 | 0.024262 |
2024-02-01 | 0.024091 |
2024-02-02 | 0.024003 |
2024-02-03 | 0.024003 |
2024-02-04 | 0.023915 |
2024-02-05 | 0.02405 |
2024-02-06 | 0.024146 |
2024-02-07 | 0.024079 |
2024-02-08 | 0.024107 |
2024-02-09 | 0.024072 |
2024-02-10 | 0.024006 |
2024-02-11 | 0.024006 |
2024-02-12 | 0.024094 |
2024-02-13 | 0.02409 |
2024-02-14 | 0.024087 |
2024-02-15 | 0.024057 |
2024-02-16 | 0.024044 |
2024-02-17 | 0.024043 |
2024-02-18 | 0.024043 |
2024-02-19 | 0.024006 |
2024-02-20 | 0.023985 |
2024-02-21 | 0.023961 |
2024-02-22 | 0.023925 |
2024-02-23 | 0.023918 |
2024-02-24 | 0.023918 |
2024-02-25 | 0.023918 |
2024-02-26 | 0.0239 |
2024-02-27 | 0.023878 |
2024-02-28 | 0.023857 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明