1SYP = 1.606700LAK
1叙利亚镑 = 1.606700老挝基普
按当前汇率,1叙利亚镑可兑换1.606700老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对老挝基普汇率价格为中间价参考值,各银行叙利亚镑兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.738225 |
2023-03-30 | 6.745229 |
2023-03-31 | 6.768077 |
2023-04-01 | 6.768077 |
2023-04-02 | 6.744841 |
2023-04-03 | 6.768077 |
2023-04-04 | 6.821126 |
2023-04-05 | 6.817041 |
2023-04-06 | 6.809954 |
2023-04-07 | 6.841708 |
2023-04-08 | 6.769249 |
2023-04-09 | 6.783741 |
2023-04-10 | 6.832945 |
2023-04-11 | 6.834227 |
2023-04-12 | 6.831778 |
2023-04-13 | 6.829269 |
2023-04-14 | 6.845689 |
2023-04-15 | 6.817488 |
2023-04-16 | 6.823129 |
2023-04-17 | 6.847811 |
2023-04-18 | 6.847912 |
2023-04-19 | 6.81873 |
2023-04-20 | 6.837985 |
2023-04-21 | 6.855639 |
2023-04-22 | 6.855639 |
2023-04-23 | 6.83446 |
2023-04-24 | 6.802736 |
2023-04-25 | 6.838405 |
2023-04-26 | 6.859017 |
2023-04-27 | 6.880506 |
2023-04-28 | 6.901409 |
2023-04-29 | 6.783912 |
2023-04-30 | 6.807411 |
2023-05-01 | 6.876072 |
2023-05-02 | 6.916426 |
2023-05-03 | 6.922963 |
2023-05-04 | 6.935239 |
2023-05-05 | 6.955141 |
2023-05-06 | 6.955138 |
2023-05-07 | 6.942384 |
2023-05-08 | 6.955139 |
2023-05-09 | 6.944177 |
2023-05-10 | 6.971602 |
2023-05-11 | 6.978043 |
2023-05-12 | 6.99116 |
2023-05-13 | 6.953141 |
2023-05-14 | 6.960746 |
2023-05-15 | 6.986275 |
2023-05-16 | 6.986189 |
2023-05-17 | 6.989236 |
2023-05-18 | 6.994755 |
2023-05-19 | 7.014839 |
2023-05-20 | 6.993466 |
2023-05-21 | 6.997739 |
2023-05-22 | 7.010539 |
2023-05-23 | 7.0072 |
2023-05-24 | 7.013007 |
2023-05-25 | 7.019656 |
2023-05-26 | 7.034739 |
2023-05-27 | 7.03474 |
2023-05-28 | 7.050669 |
2023-05-29 | 7.039303 |
2023-05-30 | 7.058206 |
2023-05-31 | 7.068171 |
2023-06-01 | 7.054852 |
2023-06-02 | 7.154143 |
2023-06-03 | 7.154142 |
2023-06-04 | 7.180504 |
2023-06-05 | 7.189962 |
2023-06-06 | 7.198836 |
2023-06-07 | 7.20556 |
2023-06-08 | 7.207076 |
2023-06-09 | 7.225333 |
2023-06-10 | 7.226726 |
2023-06-11 | 7.224946 |
2023-06-12 | 7.248649 |
2023-06-13 | 7.257047 |
2023-06-14 | 7.266852 |
2023-06-15 | 7.290626 |
2023-06-16 | 7.279515 |
2023-06-17 | 7.279513 |
2023-06-18 | 7.315115 |
2023-06-19 | 7.326746 |
2023-06-20 | 7.417823 |
2023-06-21 | 7.357925 |
2023-06-22 | 7.359897 |
2023-06-23 | 7.432746 |
2023-06-24 | 7.530578 |
2023-06-25 | 7.511014 |
2023-06-26 | 7.521816 |
2023-06-27 | 7.523129 |
2023-06-28 | 7.517219 |
2023-06-29 | 7.522926 |
2023-06-30 | 7.464585 |
2023-07-01 | 7.464587 |
2023-07-02 | 7.551443 |
2023-07-03 | 7.542809 |
2023-07-04 | 7.599759 |
2023-07-05 | 7.563919 |
2023-07-06 | 7.574909 |
2023-07-07 | 7.631025 |
2023-07-08 | 7.571739 |
2023-07-09 | 7.555083 |
2023-07-10 | 7.627274 |
2023-07-11 | 7.635272 |
2023-07-12 | 7.621799 |
2023-07-13 | 7.617492 |
2023-07-14 | 7.614171 |
2023-07-15 | 7.599677 |
2023-07-16 | 7.599678 |
2023-07-17 | 7.619842 |
2023-07-18 | 7.61353 |
2023-07-19 | 7.615327 |
2023-07-20 | 7.608555 |
2023-07-21 | 7.601897 |
2023-07-22 | 7.592226 |
2023-07-23 | 7.592226 |
2023-07-24 | 7.621222 |
2023-07-25 | 7.666733 |
2023-07-26 | 7.672609 |
2023-07-27 | 7.670563 |
2023-07-28 | 7.577023 |
2023-07-29 | 7.669596 |
2023-07-30 | 7.651081 |
2023-07-31 | 7.596283 |
2023-08-01 | 7.659033 |
2023-08-02 | 7.721846 |
2023-08-03 | 7.599908 |
2023-08-04 | 7.736308 |
2023-08-05 | 7.676951 |
2023-08-06 | 7.684668 |
2023-08-07 | 7.72582 |
2023-08-08 | 7.728861 |
2023-08-09 | 7.736088 |
2023-08-10 | 7.736505 |
2023-08-11 | 7.735487 |
2023-08-12 | 7.756623 |
2023-08-13 | 7.76552 |
2023-08-14 | 7.693706 |
2023-08-15 | 7.695666 |
2023-08-16 | 7.712591 |
2023-08-17 | 7.726955 |
2023-08-18 | 7.665578 |
2023-08-19 | 7.74369 |
2023-08-20 | 7.728067 |
2023-08-21 | 7.72496 |
2023-08-22 | 7.738003 |
2023-08-23 | 7.747112 |
2023-08-24 | 7.753011 |
2023-08-25 | 7.803573 |
2023-08-26 | 7.811015 |
2023-08-27 | 7.811016 |
2023-08-28 | 7.816568 |
2023-08-29 | 7.809545 |
2023-08-30 | 7.819866 |
2023-08-31 | 7.8197 |
2023-09-01 | 7.839653 |
2023-09-02 | 7.839652 |
2023-09-03 | 7.83488 |
2023-09-04 | 7.854917 |
2023-09-05 | 7.861459 |
2023-09-06 | 7.867348 |
2023-09-07 | 7.84952 |
2023-09-08 | 7.83075 |
2023-09-09 | 7.830751 |
2023-09-10 | 7.876679 |
2023-09-11 | 7.875682 |
2023-09-12 | 7.842716 |
2023-09-13 | 7.904292 |
2023-09-14 | 7.905569 |
2023-09-15 | 7.918313 |
2023-09-16 | 7.945439 |
2023-09-17 | 7.940012 |
2023-09-18 | 7.942084 |
2023-09-19 | 7.934563 |
2023-09-20 | 7.967655 |
2023-09-22 | 7.96806 |
2023-09-23 | 7.98183 |
2023-09-24 | 7.979077 |
2023-09-25 | 7.995701 |
2023-09-26 | 8.017609 |
2023-09-27 | 1.557133 |
2023-09-28 | 1.560244 |
2023-09-29 | 1.564444 |
2023-09-30 | 1.565571 |
2023-10-01 | 1.565571 |
2023-10-02 | 1.575307 |
2023-10-03 | 1.573544 |
2023-10-04 | 1.581183 |
2023-10-05 | 1.579662 |
2023-10-06 | 1.57443 |
2023-10-07 | 1.571968 |
2023-10-08 | 1.572282 |
2023-10-09 | 1.566999 |
2023-10-10 | 1.576192 |
2023-10-11 | 1.572784 |
2023-10-12 | 1.589081 |
2023-10-13 | 1.586907 |
2023-10-14 | 1.595722 |
2023-10-15 | 1.591026 |
2023-10-16 | 1.591605 |
2023-10-17 | 1.589861 |
2023-10-18 | 1.590703 |
2023-10-19 | 1.593621 |
2023-10-20 | 1.593622 |
2023-10-21 | 1.597306 |
2023-10-22 | 1.595997 |
2023-10-23 | 1.591413 |
2023-10-24 | 1.598779 |
2023-10-25 | 1.594474 |
2023-10-26 | 1.594535 |
2023-10-27 | 1.593685 |
2023-10-28 | 1.598735 |
2023-10-29 | 1.594474 |
2023-10-30 | 1.598164 |
2023-10-31 | 1.595073 |
2023-11-01 | 1.597008 |
2023-11-02 | 1.602249 |
2023-11-03 | 1.593965 |
2023-11-04 | 1.598792 |
2023-11-05 | 1.600118 |
2023-11-06 | 1.601086 |
2023-11-07 | 1.596475 |
2023-11-08 | 1.5906 |
2023-11-09 | 1.596576 |
2023-11-10 | 1.599104 |
2023-11-11 | 1.599769 |
2023-11-12 | 1.60087 |
2023-11-13 | 1.592712 |
2023-11-14 | 1.598779 |
2023-11-15 | 1.596809 |
2023-11-16 | 1.593871 |
2023-11-17 | 1.594568 |
2023-11-18 | 1.597554 |
2023-11-19 | 1.600396 |
2023-11-20 | 1.595077 |
2023-11-21 | 1.593449 |
2023-11-22 | 1.589052 |
2023-11-23 | 1.594566 |
2023-11-24 | 1.594263 |
2023-11-25 | 1.596852 |
2023-11-26 | 1.598954 |
2023-11-27 | 1.591646 |
2023-11-28 | 1.589099 |
2023-11-29 | 1.586828 |
2023-11-30 | 1.593117 |
2023-12-01 | 1.593079 |
2023-12-02 | 1.59691 |
2023-12-03 | 1.59933 |
2023-12-04 | 1.583728 |
2023-12-05 | 1.595508 |
2023-12-06 | 1.595009 |
2023-12-07 | 1.590037 |
2023-12-08 | 1.591441 |
2023-12-09 | 1.598949 |
2023-12-10 | 1.5992 |
2023-12-11 | 1.591224 |
2023-12-12 | 1.587081 |
2023-12-13 | 1.587569 |
2023-12-14 | 1.586701 |
2023-12-15 | 1.587887 |
2023-12-16 | 1.585227 |
2023-12-17 | 1.577469 |
2023-12-18 | 1.590022 |
2023-12-19 | 1.591207 |
2023-12-20 | 1.580557 |
2023-12-21 | 1.58744 |
2023-12-22 | 1.58583 |
2023-12-23 | 1.576654 |
2023-12-24 | 1.575697 |
2023-12-25 | 1.583964 |
2023-12-26 | 1.585561 |
2023-12-27 | 1.587473 |
2023-12-28 | 1.587222 |
2023-12-29 | 1.580279 |
2023-12-30 | 1.575953 |
2023-12-31 | 1.572941 |
2024-01-01 | 1.580996 |
2024-01-02 | 1.577897 |
2024-01-03 | 1.583256 |
2024-01-04 | 1.585618 |
2024-01-05 | 1.590277 |
2024-01-06 | 1.591537 |
2024-01-07 | 1.594275 |
2024-01-08 | 1.589109 |
2024-01-09 | 1.585735 |
2024-01-10 | 1.580554 |
2024-01-11 | 1.584368 |
2024-01-12 | 1.580758 |
2024-01-13 | 1.593357 |
2024-01-14 | 1.592985 |
2024-01-15 | 1.585245 |
2024-01-16 | 1.590366 |
2024-01-17 | 1.589397 |
2024-01-18 | 1.589609 |
2024-01-19 | 1.589748 |
2024-01-20 | 1.59502 |
2024-01-21 | 1.597916 |
2024-01-22 | 1.589933 |
2024-01-23 | 1.591839 |
2024-01-24 | 1.595964 |
2024-01-25 | 1.588817 |
2024-01-26 | 1.594196 |
2024-01-27 | 1.598539 |
2024-01-28 | 1.598166 |
2024-01-29 | 1.597153 |
2024-01-30 | 1.594814 |
2024-01-31 | 1.588466 |
2024-02-01 | 1.592608 |
2024-02-02 | 1.597937 |
2024-02-03 | 1.600075 |
2024-02-04 | 1.600547 |
2024-02-05 | 1.595507 |
2024-02-06 | 1.599978 |
2024-02-07 | 1.600591 |
2024-02-08 | 1.602296 |
2024-02-09 | 1.6024 |
2024-02-10 | 1.602749 |
2024-02-11 | 1.602682 |
2024-02-12 | 1.589773 |
2024-02-13 | 1.603415 |
2024-02-14 | 1.603445 |
2024-02-15 | 1.596874 |
2024-02-16 | 1.608 |
2024-02-17 | 1.603603 |
2024-02-18 | 1.603544 |
2024-02-19 | 1.599205 |
2024-02-20 | 1.603531 |
2024-02-21 | 1.597115 |
2024-02-22 | 1.598789 |
2024-02-23 | 1.607805 |
2024-02-24 | 1.604537 |
2024-02-25 | 1.60337 |
2024-02-26 | 1.603883 |
2024-02-27 | 1.607063 |
2024-02-28 | 1.608054 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明