1SYP = 0.034305KZT
1叙利亚镑 = 0.034305哈萨克斯坦腾格
按当前汇率，1叙利亚镑可兑换0.034305哈萨克斯坦腾格
汇率更新时间：2024-04-19 18:01
哈萨克斯坦腾格对叙利亚镑汇率 叙利亚镑汇率 哈萨克斯坦腾格汇率
声明与提示：叙利亚镑对哈萨克斯坦腾格汇率价格为中间价参考值，各银行叙利亚镑兑换哈萨克斯坦腾格的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.034385 |
| 2024-04-02 | 0.034396 |
| 2024-04-03 | 0.034372 |
| 2024-04-04 | 0.034326 |
| 2024-04-05 | 0.034332 |
| 2024-04-06 | 0.034273 |
| 2024-04-07 | 0.034273 |
| 2024-04-08 | 0.034309 |
| 2024-04-09 | 0.034338 |
| 2024-04-10 | 0.034451 |
| 2024-04-11 | 0.034437 |
| 2024-04-12 | 0.034556 |
| 2024-04-13 | 0.034533 |
| 2024-04-14 | 0.034534 |
| 2024-04-15 | 0.034509 |
| 2024-04-16 | 0.034475 |
| 2024-04-17 | 0.034501 |
| 2024-04-18 | 0.034316 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.182192 |
| 2023-04-20 | 0.181796 |
| 2023-04-21 | 0.181089 |
| 2023-04-22 | 0.181089 |
| 2023-04-23 | 0.181089 |
| 2023-04-24 | 0.181234 |
| 2023-04-25 | 0.180811 |
| 2023-04-26 | 0.181169 |
| 2023-04-27 | 0.181562 |
| 2023-04-28 | 0.181562 |
| 2023-04-29 | 0.179829 |
| 2023-04-30 | 0.177475 |
| 2023-05-01 | 0.179481 |
| 2023-05-02 | 0.178088 |
| 2023-05-03 | 0.177412 |
| 2023-05-04 | 0.177164 |
| 2023-05-05 | 0.17642 |
| 2023-05-06 | 0.17642 |
| 2023-05-07 | 0.17642 |
| 2023-05-08 | 0.176609 |
| 2023-05-09 | 0.176675 |
| 2023-05-10 | 0.176865 |
| 2023-05-11 | 0.176884 |
| 2023-05-12 | 0.176967 |
| 2023-05-13 | 0.177804 |
| 2023-05-14 | 0.177804 |
| 2023-05-15 | 0.179465 |
| 2023-05-16 | 0.17912 |
| 2023-05-17 | 0.179195 |
| 2023-05-18 | 0.178443 |
| 2023-05-19 | 0.178464 |
| 2023-05-20 | 0.178464 |
| 2023-05-21 | 0.178464 |
| 2023-05-22 | 0.176788 |
| 2023-05-23 | 0.175958 |
| 2023-05-24 | 0.177521 |
| 2023-05-25 | 0.177476 |
| 2023-05-26 | 0.17693 |
| 2023-05-27 | 0.17693 |
| 2023-05-28 | 0.177278 |
| 2023-05-29 | 0.177213 |
| 2023-05-30 | 0.177272 |
| 2023-05-31 | 0.178148 |
| 2023-06-01 | 0.178535 |
| 2023-06-02 | 0.178646 |
| 2023-06-03 | 0.178646 |
| 2023-06-04 | 0.179298 |
| 2023-06-05 | 0.178091 |
| 2023-06-06 | 0.178478 |
| 2023-06-07 | 0.177262 |
| 2023-06-08 | 0.17674 |
| 2023-06-09 | 0.177568 |
| 2023-06-10 | 0.177603 |
| 2023-06-11 | 0.177603 |
| 2023-06-12 | 0.178214 |
| 2023-06-13 | 0.178626 |
| 2023-06-14 | 0.179329 |
| 2023-06-15 | 0.180324 |
| 2023-06-16 | 0.178084 |
| 2023-06-17 | 0.178085 |
| 2023-06-18 | 0.177905 |
| 2023-06-19 | 0.178383 |
| 2023-06-20 | 0.178554 |
| 2023-06-21 | 0.178691 |
| 2023-06-22 | 0.17804 |
| 2023-06-23 | 0.178486 |
| 2023-06-24 | 0.178486 |
| 2023-06-25 | 0.177378 |
| 2023-06-26 | 0.179108 |
| 2023-06-27 | 0.179736 |
| 2023-06-28 | 0.179586 |
| 2023-06-29 | 0.180854 |
| 2023-06-30 | 0.179722 |
| 2023-07-01 | 0.179722 |
| 2023-07-02 | 0.178557 |
| 2023-07-03 | 0.178284 |
| 2023-07-04 | 0.177285 |
| 2023-07-05 | 0.177373 |
| 2023-07-06 | 0.177437 |
| 2023-07-07 | 0.177419 |
| 2023-07-08 | 0.177419 |
| 2023-07-09 | 0.176029 |
| 2023-07-10 | 0.176386 |
| 2023-07-11 | 0.176068 |
| 2023-07-12 | 0.176503 |
| 2023-07-13 | 0.177019 |
| 2023-07-14 | 0.177099 |
| 2023-07-15 | 0.176763 |
| 2023-07-16 | 0.176763 |
| 2023-07-17 | 0.17701 |
| 2023-07-18 | 0.176691 |
| 2023-07-19 | 0.176795 |
| 2023-07-20 | 0.176922 |
| 2023-07-21 | 0.177455 |
| 2023-07-22 | 0.177296 |
| 2023-07-23 | 0.177296 |
| 2023-07-24 | 0.177439 |
| 2023-07-25 | 0.177154 |
| 2023-07-26 | 0.17723 |
| 2023-07-27 | 0.177004 |
| 2023-07-28 | 0.177008 |
| 2023-07-29 | 0.176552 |
| 2023-07-30 | 0.176552 |
| 2023-07-31 | 0.177139 |
| 2023-08-01 | 0.176981 |
| 2023-08-02 | 0.177222 |
| 2023-08-03 | 0.177147 |
| 2023-08-04 | 0.177335 |
| 2023-08-05 | 0.177335 |
| 2023-08-06 | 0.176149 |
| 2023-08-07 | 0.177737 |
| 2023-08-08 | 0.177743 |
| 2023-08-09 | 0.177522 |
| 2023-08-10 | 0.177198 |
| 2023-08-11 | 0.177782 |
| 2023-08-12 | 0.178252 |
| 2023-08-13 | 0.178452 |
| 2023-08-14 | 0.179239 |
| 2023-08-15 | 0.179937 |
| 2023-08-16 | 0.180436 |
| 2023-08-17 | 0.18395 |
| 2023-08-18 | 0.18395 |
| 2023-08-19 | 0.180255 |
| 2023-08-20 | 0.180255 |
| 2023-08-21 | 0.180875 |
| 2023-08-22 | 0.180478 |
| 2023-08-23 | 0.18112 |
| 2023-08-24 | 0.182865 |
| 2023-08-25 | 0.183901 |
| 2023-08-26 | 0.18509 |
| 2023-08-27 | 0.185169 |
| 2023-08-28 | 0.184566 |
| 2023-08-29 | 0.184157 |
| 2023-08-30 | 0.184497 |
| 2023-08-31 | 0.183653 |
| 2023-09-01 | 0.182129 |
| 2023-09-02 | 0.182129 |
| 2023-09-03 | 0.182129 |
| 2023-09-04 | 0.182631 |
| 2023-09-05 | 0.183633 |
| 2023-09-06 | 0.18456 |
| 2023-09-07 | 0.185157 |
| 2023-09-08 | 0.184815 |
| 2023-09-09 | 0.184815 |
| 2023-09-10 | 0.184624 |
| 2023-09-11 | 0.183912 |
| 2023-09-12 | 0.184378 |
| 2023-09-13 | 0.185594 |
| 2023-09-14 | 0.185437 |
| 2023-09-15 | 0.186311 |
| 2023-09-16 | 0.185999 |
| 2023-09-17 | 0.185998 |
| 2023-09-18 | 0.188394 |
| 2023-09-19 | 0.187515 |
| 2023-09-20 | 0.188701 |
| 2023-09-22 | 0.189099 |
| 2023-09-23 | 0.188455 |
| 2023-09-24 | 0.188456 |
| 2023-09-25 | 0.188654 |
| 2023-09-26 | 0.190866 |
| 2023-09-27 | 0.036836 |
| 2023-09-28 | 0.036473 |
| 2023-09-29 | 0.036757 |
| 2023-09-30 | 0.036715 |
| 2023-10-01 | 0.036715 |
| 2023-10-02 | 0.036888 |
| 2023-10-03 | 0.036676 |
| 2023-10-04 | 0.036703 |
| 2023-10-05 | 0.036785 |
| 2023-10-06 | 0.036731 |
| 2023-10-07 | 0.036698 |
| 2023-10-08 | 0.036718 |
| 2023-10-09 | 0.036777 |
| 2023-10-10 | 0.036695 |
| 2023-10-11 | 0.036711 |
| 2023-10-12 | 0.036619 |
| 2023-10-13 | 0.036684 |
| 2023-10-14 | 0.036644 |
| 2023-10-15 | 0.036684 |
| 2023-10-16 | 0.036677 |
| 2023-10-17 | 0.036748 |
| 2023-10-18 | 0.03683 |
| 2023-10-19 | 0.036894 |
| 2023-10-20 | 0.036819 |
| 2023-10-21 | 0.036785 |
| 2023-10-22 | 0.036872 |
| 2023-10-23 | 0.036754 |
| 2023-10-24 | 0.036627 |
| 2023-10-25 | 0.036676 |
| 2023-10-26 | 0.036515 |
| 2023-10-27 | 0.036217 |
| 2023-10-28 | 0.036177 |
| 2023-10-29 | 0.036248 |
| 2023-10-30 | 0.036233 |
| 2023-10-31 | 0.036065 |
| 2023-11-01 | 0.03612 |
| 2023-11-02 | 0.035858 |
| 2023-11-03 | 0.03574 |
| 2023-11-04 | 0.035711 |
| 2023-11-05 | 0.035709 |
| 2023-11-06 | 0.035621 |
| 2023-11-07 | 0.035706 |
| 2023-11-08 | 0.036047 |
| 2023-11-09 | 0.03603 |
| 2023-11-10 | 0.03599 |
| 2023-11-11 | 0.035921 |
| 2023-11-12 | 0.035921 |
| 2023-11-13 | 0.035851 |
| 2023-11-14 | 0.035672 |
| 2023-11-15 | 0.035647 |
| 2023-11-16 | 0.03553 |
| 2023-11-17 | 0.03554 |
| 2023-11-18 | 0.035488 |
| 2023-11-19 | 0.035475 |
| 2023-11-20 | 0.035581 |
| 2023-11-21 | 0.035273 |
| 2023-11-22 | 0.035169 |
| 2023-11-23 | 0.035321 |
| 2023-11-24 | 0.035485 |
| 2023-11-25 | 0.035321 |
| 2023-11-26 | 0.035316 |
| 2023-11-27 | 0.03534 |
| 2023-11-28 | 0.035307 |
| 2023-11-29 | 0.035294 |
| 2023-11-30 | 0.035255 |
| 2023-12-01 | 0.035505 |
| 2023-12-02 | 0.035463 |
| 2023-12-03 | 0.035461 |
| 2023-12-04 | 0.035432 |
| 2023-12-05 | 0.035461 |
| 2023-12-06 | 0.035356 |
| 2023-12-07 | 0.035354 |
| 2023-12-08 | 0.035283 |
| 2023-12-09 | 0.035245 |
| 2023-12-10 | 0.035245 |
| 2023-12-11 | 0.035255 |
| 2023-12-12 | 0.035155 |
| 2023-12-13 | 0.035286 |
| 2023-12-14 | 0.035065 |
| 2023-12-15 | 0.03533 |
| 2023-12-16 | 0.03529 |
| 2023-12-17 | 0.035251 |
| 2023-12-18 | 0.035282 |
| 2023-12-19 | 0.035197 |
| 2023-12-20 | 0.035095 |
| 2023-12-21 | 0.035401 |
| 2023-12-22 | 0.035333 |
| 2023-12-23 | 0.035167 |
| 2023-12-24 | 0.035165 |
| 2023-12-25 | 0.03519 |
| 2023-12-26 | 0.035115 |
| 2023-12-27 | 0.035029 |
| 2023-12-28 | 0.034902 |
| 2023-12-29 | 0.035007 |
| 2023-12-30 | 0.034877 |
| 2023-12-31 | 0.034867 |
| 2024-01-01 | 0.035022 |
| 2024-01-02 | 0.03504 |
| 2024-01-03 | 0.03516 |
| 2024-01-04 | 0.034984 |
| 2024-01-05 | 0.034859 |
| 2024-01-06 | 0.03481 |
| 2024-01-07 | 0.034805 |
| 2024-01-08 | 0.034896 |
| 2024-01-09 | 0.034851 |
| 2024-01-10 | 0.03489 |
| 2024-01-11 | 0.034814 |
| 2024-01-12 | 0.034763 |
| 2024-01-13 | 0.034713 |
| 2024-01-14 | 0.034712 |
| 2024-01-15 | 0.03472 |
| 2024-01-16 | 0.034809 |
| 2024-01-17 | 0.034784 |
| 2024-01-18 | 0.034734 |
| 2024-01-19 | 0.034617 |
| 2024-01-20 | 0.034588 |
| 2024-01-21 | 0.034583 |
| 2024-01-22 | 0.034423 |
| 2024-01-23 | 0.034293 |
| 2024-01-24 | 0.034375 |
| 2024-01-25 | 0.034498 |
| 2024-01-26 | 0.034651 |
| 2024-01-27 | 0.034602 |
| 2024-01-28 | 0.034602 |
| 2024-01-29 | 0.034601 |
| 2024-01-30 | 0.034509 |
| 2024-01-31 | 0.034549 |
| 2024-02-01 | 0.034554 |
| 2024-02-02 | 0.034774 |
| 2024-02-03 | 0.034742 |
| 2024-02-04 | 0.034741 |
| 2024-02-05 | 0.034957 |
| 2024-02-06 | 0.03486 |
| 2024-02-07 | 0.034852 |
| 2024-02-08 | 0.034646 |
| 2024-02-09 | 0.034356 |
| 2024-02-10 | 0.03433 |
| 2024-02-11 | 0.03433 |
| 2024-02-12 | 0.034478 |
| 2024-02-13 | 0.034487 |
| 2024-02-14 | 0.034393 |
| 2024-02-15 | 0.034469 |
| 2024-02-16 | 0.034607 |
| 2024-02-17 | 0.034566 |
| 2024-02-18 | 0.034565 |
| 2024-02-19 | 0.034681 |
| 2024-02-20 | 0.03486 |
| 2024-02-21 | 0.034709 |
| 2024-02-22 | 0.034749 |
| 2024-02-23 | 0.034695 |
| 2024-02-24 | 0.034554 |
| 2024-02-25 | 0.034552 |
| 2024-02-26 | 0.034477 |
| 2024-02-27 | 0.034607 |
| 2024-02-28 | 0.034639 |
| 2024-04-01 | 0.034385 |
| 2024-04-02 | 0.034396 |
| 2024-04-03 | 0.034372 |
| 2024-04-04 | 0.034326 |
| 2024-04-05 | 0.034332 |
| 2024-04-06 | 0.034273 |
| 2024-04-07 | 0.034273 |
| 2024-04-08 | 0.034309 |
| 2024-04-09 | 0.034338 |
| 2024-04-10 | 0.034451 |
| 2024-04-11 | 0.034437 |
| 2024-04-12 | 0.034556 |
| 2024-04-13 | 0.034533 |
| 2024-04-14 | 0.034534 |
| 2024-04-15 | 0.034509 |
| 2024-04-16 | 0.034475 |
| 2024-04-17 | 0.034501 |
| 2024-04-18 | 0.034316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明