日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.519715 |
2023-03-30 | 0.515662 |
2023-03-31 | 0.519982 |
2023-04-01 | 0.519982 |
2023-04-02 | 0.519983 |
2023-04-03 | 0.520906 |
2023-04-04 | 0.521598 |
2023-04-05 | 0.523361 |
2023-04-06 | 0.52407 |
2023-04-07 | 0.523909 |
2023-04-08 | 0.52395 |
2023-04-09 | 0.524276 |
2023-04-10 | 0.525836 |
2023-04-11 | 0.525423 |
2023-04-12 | 0.526003 |
2023-04-13 | 0.517287 |
2023-04-14 | 0.519146 |
2023-04-15 | 0.519146 |
2023-04-16 | 0.519148 |
2023-04-17 | 0.524201 |
2023-04-18 | 0.524133 |
2023-04-19 | 0.528479 |
2023-04-20 | 0.526023 |
2023-04-21 | 0.529491 |
2023-04-22 | 0.529494 |
2023-04-23 | 0.529382 |
2023-04-24 | 0.530505 |
2023-04-25 | 0.532948 |
2023-04-26 | 0.532207 |
2023-04-27 | 0.532506 |
2023-04-28 | 0.532595 |
2023-04-29 | 0.532595 |
2023-04-30 | 0.532589 |
2023-05-01 | 0.534433 |
2023-05-02 | 0.533462 |
2023-05-03 | 0.53078 |
2023-05-04 | 0.525823 |
2023-05-05 | 0.524553 |
2023-05-06 | 0.524553 |
2023-05-07 | 0.524555 |
2023-05-08 | 0.525749 |
2023-05-09 | 0.52714 |
2023-05-10 | 0.523874 |
2023-05-11 | 0.529328 |
2023-05-12 | 0.534347 |
2023-05-13 | 0.534307 |
2023-05-14 | 0.534337 |
2023-05-15 | 0.530741 |
2023-05-16 | 0.534031 |
2023-05-17 | 0.53052 |
2023-05-18 | 0.5309 |
2023-05-19 | 0.527439 |
2023-05-20 | 0.527438 |
2023-05-21 | 0.527454 |
2023-05-22 | 0.522234 |
2023-05-23 | 0.524645 |
2023-05-24 | 0.52412 |
2023-05-25 | 0.529055 |
2023-05-26 | 0.526732 |
2023-05-27 | 0.526732 |
2023-05-28 | 0.526732 |
2023-05-29 | 0.526489 |
2023-05-30 | 0.524884 |
2023-05-31 | 0.525363 |
2023-06-01 | 0.521877 |
2023-06-02 | 0.519895 |
2023-06-03 | 0.519854 |
2023-06-04 | 0.519868 |
2023-06-05 | 0.517721 |
2023-06-06 | 0.516834 |
2023-06-07 | 0.520061 |
2023-06-08 | 0.515588 |
2023-06-09 | 0.512503 |
2023-06-10 | 0.512504 |
2023-06-11 | 0.512521 |
2023-06-12 | 0.510552 |
2023-06-13 | 0.503897 |
2023-06-14 | 0.506339 |
2023-06-15 | 0.504762 |
2023-06-16 | 0.508372 |
2023-06-17 | 0.508372 |
2023-06-18 | 0.508336 |
2023-06-19 | 0.50992 |
2023-06-20 | 0.51199 |
2023-06-21 | 0.512085 |
2023-06-22 | 0.51607 |
2023-06-23 | 0.520796 |
2023-06-24 | 0.520913 |
2023-06-25 | 0.520871 |
2023-06-26 | 0.518864 |
2023-06-27 | 0.516662 |
2023-06-28 | 0.520777 |
2023-06-29 | 0.52594 |
2023-06-30 | 0.523895 |
2023-07-01 | 0.523895 |
2023-07-02 | 0.523894 |
2023-07-03 | 0.51927 |
2023-07-04 | 0.515337 |
2023-07-05 | 0.518733 |
2023-07-06 | 0.52049 |
2023-07-07 | 0.516874 |
2023-07-08 | 0.516873 |
2023-07-09 | 0.516635 |
2023-07-10 | 0.51693 |
2023-07-11 | 0.513436 |
2023-07-12 | 0.506693 |
2023-07-13 | 0.503853 |
2023-07-14 | 0.5052 |
2023-07-15 | 0.5052 |
2023-07-16 | 0.505199 |
2023-07-17 | 0.503418 |
2023-07-18 | 0.502943 |
2023-07-19 | 0.503912 |
2023-07-20 | 0.508142 |
2023-07-21 | 0.512093 |
2023-07-22 | 0.512093 |
2023-07-23 | 0.512093 |
2023-07-24 | 0.508913 |
2023-07-25 | 0.507269 |
2023-07-26 | 0.506816 |
2023-07-27 | 0.510313 |
2023-07-28 | 0.506812 |
2023-07-29 | 0.506812 |
2023-07-30 | 0.506873 |
2023-07-31 | 0.508774 |
2023-08-01 | 0.512332 |
2023-08-02 | 0.517192 |
2023-08-03 | 0.516419 |
2023-08-04 | 0.519015 |
2023-08-05 | 0.519015 |
2023-08-06 | 0.518892 |
2023-08-07 | 0.519973 |
2023-08-08 | 0.523702 |
2023-08-09 | 0.522612 |
2023-08-10 | 0.523954 |
2023-08-11 | 0.529586 |
2023-08-12 | 0.529586 |
2023-08-13 | 0.529575 |
2023-08-14 | 0.531838 |
2023-08-15 | 0.532076 |
2023-08-16 | 0.533895 |
2023-08-17 | 0.532384 |
2023-08-18 | 0.53339 |
2023-08-19 | 0.533391 |
2023-08-20 | 0.533393 |
2023-08-21 | 0.533785 |
2023-08-22 | 0.534439 |
2023-08-23 | 0.529017 |
2023-08-24 | 0.529448 |
2023-08-25 | 0.527202 |
2023-08-26 | 0.527202 |
2023-08-27 | 0.527433 |
2023-08-28 | 0.526984 |
2023-08-29 | 0.52481 |
2023-08-30 | 0.526048 |
2023-08-31 | 0.527042 |
2023-09-01 | 0.52475 |
2023-09-02 | 0.52475 |
2023-09-03 | 0.525061 |
2023-09-04 | 0.524543 |
2023-09-05 | 0.529319 |
2023-09-06 | 0.530314 |
2023-09-07 | 0.530748 |
2023-09-08 | 0.531858 |
2023-09-09 | 0.531858 |
2023-09-10 | 0.531821 |
2023-09-11 | 0.527336 |
2023-09-12 | 0.527222 |
2023-09-13 | 0.528578 |
2023-09-14 | 0.528583 |
2023-09-15 | 0.529112 |
2023-09-16 | 0.529112 |
2023-09-17 | 0.52913 |
2023-09-18 | 0.526128 |
2023-09-19 | 0.52803 |
2023-09-20 | 0.530041 |
2023-09-22 | 0.531598 |
2023-09-23 | 0.531598 |
2023-09-24 | 0.531598 |
2023-09-25 | 0.532405 |
2023-09-26 | 0.538206 |
2023-09-27 | 0.104224 |
2023-09-28 | 0.103745 |
2023-09-29 | 0.104012 |
2023-09-30 | 0.104059 |
2023-10-01 | 0.104059 |
2023-10-02 | 0.104631 |
2023-10-03 | 0.10471 |
2023-10-04 | 0.103638 |
2023-10-05 | 0.103727 |
2023-10-06 | 0.103506 |
2023-10-07 | 0.10347 |
2023-10-08 | 0.103951 |
2023-10-09 | 0.103729 |
2023-10-10 | 0.102956 |
2023-10-11 | 0.10306 |
2023-10-12 | 0.103804 |
2023-10-13 | 0.104066 |
2023-10-14 | 0.103833 |
2023-10-15 | 0.104163 |
2023-10-16 | 0.103994 |
2023-10-17 | 0.103869 |
2023-10-18 | 0.104484 |
2023-10-19 | 0.104196 |
2023-10-20 | 0.103832 |
2023-10-21 | 0.103801 |
2023-10-22 | 0.104154 |
2023-10-23 | 0.103274 |
2023-10-24 | 0.103703 |
2023-10-25 | 0.104422 |
2023-10-26 | 0.10393 |
2023-10-27 | 0.104316 |
2023-10-28 | 0.104252 |
2023-10-29 | 0.104063 |
2023-10-30 | 0.103908 |
2023-10-31 | 0.104393 |
2023-11-01 | 0.10321 |
2023-11-02 | 0.102619 |
2023-11-03 | 0.100485 |
2023-11-04 | 0.100769 |
2023-11-05 | 0.100665 |
2023-11-06 | 0.099681 |
2023-11-07 | 0.100402 |
2023-11-08 | 0.100828 |
2023-11-09 | 0.100772 |
2023-11-10 | 0.101561 |
2023-11-11 | 0.101299 |
2023-11-12 | 0.101332 |
2023-11-13 | 0.10187 |
2023-11-14 | 0.100594 |
2023-11-15 | 0.100082 |
2023-11-16 | 0.099207 |
2023-11-17 | 0.099602 |
2023-11-18 | 0.09978 |
2023-11-19 | 0.099634 |
2023-11-20 | 0.099227 |
2023-11-21 | 0.099381 |
2023-11-22 | 0.100371 |
2023-11-23 | 0.10009 |
2023-11-24 | 0.100297 |
2023-11-25 | 0.100259 |
2023-11-26 | 0.100348 |
2023-11-27 | 0.100068 |
2023-11-28 | 0.099256 |
2023-11-29 | 0.099286 |
2023-11-30 | 0.099841 |
2023-12-01 | 0.100332 |
2023-12-02 | 0.099509 |
2023-12-03 | 0.099506 |
2023-12-04 | 0.100837 |
2023-12-05 | 0.101206 |
2023-12-06 | 0.101075 |
2023-12-07 | 0.101171 |
2023-12-08 | 0.101004 |
2023-12-09 | 0.100598 |
2023-12-10 | 0.101312 |
2023-12-11 | 0.101478 |
2023-12-12 | 0.101184 |
2023-12-13 | 0.101369 |
2023-12-14 | 0.099343 |
2023-12-15 | 0.099907 |
2023-12-16 | 0.09986 |
2023-12-17 | 0.100023 |
2023-12-18 | 0.100296 |
2023-12-19 | 0.100149 |
2023-12-20 | 0.099935 |
2023-12-21 | 0.099924 |
2023-12-22 | 0.099905 |
2023-12-23 | 0.099871 |
2023-12-24 | 0.099843 |
2023-12-25 | 0.099766 |
2023-12-26 | 0.099685 |
2023-12-27 | 0.099427 |
2023-12-28 | 0.09897 |
2023-12-29 | 0.099728 |
2023-12-30 | 0.099592 |
2023-12-31 | 0.099597 |
2024-01-01 | 0.099562 |
2024-01-02 | 0.100962 |
2024-01-03 | 0.100976 |
2024-01-04 | 0.101058 |
2024-01-05 | 0.10073 |
2024-01-06 | 0.101075 |
2024-01-07 | 0.101111 |
2024-01-08 | 0.101109 |
2024-01-09 | 0.1016 |
2024-01-10 | 0.101439 |
2024-01-11 | 0.101389 |
2024-01-12 | 0.100753 |
2024-01-13 | 0.101065 |
2024-01-14 | 0.10105 |
2024-01-15 | 0.101654 |
2024-01-16 | 0.102801 |
2024-01-17 | 0.103686 |
2024-01-18 | 0.103037 |
2024-01-19 | 0.10279 |
2024-01-20 | 0.102713 |
2024-01-21 | 0.102699 |
2024-01-22 | 0.10308 |
2024-01-23 | 0.10302 |
2024-01-24 | 0.102375 |
2024-01-25 | 0.102775 |
2024-01-26 | 0.102658 |
2024-01-27 | 0.102835 |
2024-01-28 | 0.102837 |
2024-01-29 | 0.102599 |
2024-01-30 | 0.102441 |
2024-01-31 | 0.102419 |
2024-02-01 | 0.102379 |
2024-02-02 | 0.102609 |
2024-02-03 | 0.102944 |
2024-02-04 | 0.102961 |
2024-02-05 | 0.102804 |
2024-02-06 | 0.102137 |
2024-02-07 | 0.102093 |
2024-02-08 | 0.10239 |
2024-02-09 | 0.102465 |
2024-02-10 | 0.102189 |
2024-02-11 | 0.102204 |
2024-02-12 | 0.102243 |
2024-02-13 | 0.103028 |
2024-02-14 | 0.102517 |
2024-02-15 | 0.102475 |
2024-02-16 | 0.102601 |
2024-02-17 | 0.102417 |
2024-02-18 | 0.10242 |
2024-02-19 | 0.102685 |
2024-02-20 | 0.102504 |
2024-02-21 | 0.102646 |
2024-02-22 | 0.102189 |
2024-02-23 | 0.102383 |
2024-02-24 | 0.102309 |
2024-02-25 | 0.102307 |
2024-02-26 | 0.102493 |
2024-02-27 | 0.102402 |
2024-02-28 | 0.102818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明