1SYP = 0.010239KES
1叙利亚镑 = 0.010239肯尼亚先令
按当前汇率,1叙利亚镑可兑换0.010239肯尼亚先令
汇率更新时间:2024-04-20 22:01
声明与提示:叙利亚镑对肯尼亚先令汇率价格为中间价参考值,各银行叙利亚镑兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010086 |
2024-04-02 | 0.010107 |
2024-04-03 | 0.010073 |
2024-04-04 | 0.010059 |
2024-04-05 | 0.009999 |
2024-04-06 | 0.010008 |
2024-04-07 | 0.010008 |
2024-04-08 | 0.009998 |
2024-04-09 | 0.009995 |
2024-04-10 | 0.010008 |
2024-04-11 | 0.009997 |
2024-04-12 | 0.010001 |
2024-04-13 | 0.00997 |
2024-04-14 | 0.00997 |
2024-04-15 | 0.010065 |
2024-04-16 | 0.010128 |
2024-04-17 | 0.010175 |
2024-04-18 | 0.010236 |
2024-04-19 | 0.010229 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.053639 |
2023-04-21 | 0.053385 |
2023-04-22 | 0.053385 |
2023-04-23 | 0.053385 |
2023-04-24 | 0.05393 |
2023-04-25 | 0.05399 |
2023-04-26 | 0.054069 |
2023-04-27 | 0.054148 |
2023-04-28 | 0.054129 |
2023-04-29 | 0.054129 |
2023-04-30 | 0.053184 |
2023-05-01 | 0.0538 |
2023-05-02 | 0.054188 |
2023-05-03 | 0.054 |
2023-05-04 | 0.054288 |
2023-05-05 | 0.054328 |
2023-05-06 | 0.054328 |
2023-05-07 | 0.054041 |
2023-05-08 | 0.054328 |
2023-05-09 | 0.054408 |
2023-05-10 | 0.054414 |
2023-05-11 | 0.054487 |
2023-05-12 | 0.054527 |
2023-05-13 | 0.054527 |
2023-05-14 | 0.053884 |
2023-05-15 | 0.054567 |
2023-05-16 | 0.054415 |
2023-05-17 | 0.054686 |
2023-05-18 | 0.054504 |
2023-05-19 | 0.054785 |
2023-05-20 | 0.054786 |
2023-05-21 | 0.054526 |
2023-05-22 | 0.054845 |
2023-05-23 | 0.054925 |
2023-05-24 | 0.054808 |
2023-05-25 | 0.054823 |
2023-05-26 | 0.055064 |
2023-05-27 | 0.055064 |
2023-05-28 | 0.054628 |
2023-05-29 | 0.055104 |
2023-05-30 | 0.055124 |
2023-05-31 | 0.055184 |
2023-06-01 | 0.055184 |
2023-06-02 | 0.05518 |
2023-06-03 | 0.054734 |
2023-06-04 | 0.054835 |
2023-06-05 | 0.055227 |
2023-06-06 | 0.05527 |
2023-06-07 | 0.055403 |
2023-06-08 | 0.055422 |
2023-06-09 | 0.055442 |
2023-06-10 | 0.055301 |
2023-06-11 | 0.055329 |
2023-06-12 | 0.055483 |
2023-06-13 | 0.055522 |
2023-06-14 | 0.055484 |
2023-06-15 | 0.055681 |
2023-06-16 | 0.055681 |
2023-06-17 | 0.055681 |
2023-06-18 | 0.05539 |
2023-06-19 | 0.055588 |
2023-06-20 | 0.0558 |
2023-06-21 | 0.055747 |
2023-06-22 | 0.0559 |
2023-06-23 | 0.0559 |
2023-06-24 | 0.0559 |
2023-06-25 | 0.05534 |
2023-06-26 | 0.056043 |
2023-06-27 | 0.055663 |
2023-06-28 | 0.055669 |
2023-06-29 | 0.055709 |
2023-06-30 | 0.05596 |
2023-07-01 | 0.05596 |
2023-07-02 | 0.055047 |
2023-07-03 | 0.056 |
2023-07-04 | 0.056019 |
2023-07-05 | 0.056039 |
2023-07-06 | 0.056099 |
2023-07-07 | 0.056119 |
2023-07-08 | 0.056119 |
2023-07-09 | 0.055354 |
2023-07-10 | 0.05586 |
2023-07-11 | 0.056199 |
2023-07-12 | 0.056238 |
2023-07-13 | 0.055902 |
2023-07-14 | 0.056298 |
2023-07-15 | 0.056457 |
2023-07-16 | 0.056425 |
2023-07-17 | 0.056338 |
2023-07-18 | 0.056358 |
2023-07-19 | 0.056483 |
2023-07-20 | 0.056445 |
2023-07-21 | 0.056457 |
2023-07-22 | 0.056559 |
2023-07-23 | 0.056559 |
2023-07-24 | 0.056547 |
2023-07-25 | 0.056595 |
2023-07-26 | 0.056613 |
2023-07-27 | 0.056605 |
2023-07-28 | 0.056676 |
2023-07-29 | 0.056676 |
2023-07-30 | 0.056477 |
2023-07-31 | 0.05664 |
2023-08-01 | 0.056691 |
2023-08-02 | 0.056816 |
2023-08-03 | 0.056875 |
2023-08-04 | 0.056613 |
2023-08-05 | 0.056613 |
2023-08-06 | 0.056744 |
2023-08-07 | 0.056736 |
2023-08-08 | 0.056755 |
2023-08-09 | 0.057114 |
2023-08-10 | 0.056821 |
2023-08-11 | 0.057154 |
2023-08-12 | 0.056747 |
2023-08-13 | 0.056811 |
2023-08-14 | 0.057119 |
2023-08-15 | 0.057273 |
2023-08-16 | 0.057353 |
2023-08-17 | 0.057309 |
2023-08-18 | 0.057393 |
2023-08-19 | 0.057393 |
2023-08-20 | 0.056803 |
2023-08-21 | 0.057472 |
2023-08-22 | 0.057532 |
2023-08-23 | 0.057559 |
2023-08-24 | 0.057671 |
2023-08-25 | 0.057711 |
2023-08-26 | 0.056837 |
2023-08-27 | 0.056838 |
2023-08-28 | 0.057791 |
2023-08-29 | 0.05783 |
2023-08-30 | 0.05787 |
2023-08-31 | 0.057727 |
2023-09-01 | 0.05799 |
2023-09-02 | 0.05799 |
2023-09-03 | 0.057758 |
2023-09-04 | 0.058029 |
2023-09-05 | 0.058089 |
2023-09-06 | 0.058149 |
2023-09-07 | 0.058169 |
2023-09-08 | 0.058169 |
2023-09-09 | 0.058169 |
2023-09-10 | 0.05753 |
2023-09-11 | 0.058195 |
2023-09-12 | 0.058328 |
2023-09-13 | 0.058387 |
2023-09-14 | 0.058427 |
2023-09-15 | 0.058487 |
2023-09-16 | 0.057906 |
2023-09-17 | 0.058023 |
2023-09-18 | 0.058527 |
2023-09-19 | 0.058587 |
2023-09-20 | 0.058626 |
2023-09-22 | 0.058646 |
2023-09-23 | 0.058646 |
2023-09-24 | 0.058082 |
2023-09-25 | 0.058746 |
2023-09-26 | 0.058706 |
2023-09-27 | 0.011379 |
2023-09-28 | 0.011394 |
2023-09-29 | 0.011398 |
2023-09-30 | 0.011408 |
2023-10-01 | 0.011408 |
2023-10-02 | 0.011409 |
2023-10-03 | 0.011414 |
2023-10-04 | 0.011429 |
2023-10-05 | 0.011437 |
2023-10-06 | 0.011439 |
2023-10-07 | 0.011447 |
2023-10-08 | 0.011444 |
2023-10-09 | 0.011452 |
2023-10-10 | 0.011452 |
2023-10-11 | 0.011456 |
2023-10-12 | 0.011486 |
2023-10-13 | 0.011483 |
2023-10-14 | 0.011493 |
2023-10-15 | 0.011483 |
2023-10-16 | 0.011498 |
2023-10-17 | 0.011506 |
2023-10-18 | 0.011528 |
2023-10-19 | 0.011527 |
2023-10-20 | 0.011534 |
2023-10-21 | 0.011531 |
2023-10-22 | 0.011521 |
2023-10-23 | 0.011537 |
2023-10-24 | 0.011552 |
2023-10-25 | 0.01156 |
2023-10-26 | 0.011559 |
2023-10-27 | 0.011576 |
2023-10-28 | 0.011578 |
2023-10-29 | 0.011568 |
2023-10-30 | 0.011582 |
2023-10-31 | 0.011583 |
2023-11-01 | 0.011602 |
2023-11-02 | 0.011608 |
2023-11-03 | 0.011622 |
2023-11-04 | 0.011627 |
2023-11-05 | 0.011627 |
2023-11-06 | 0.011629 |
2023-11-07 | 0.011638 |
2023-11-08 | 0.011649 |
2023-11-09 | 0.011655 |
2023-11-10 | 0.01168 |
2023-11-11 | 0.011681 |
2023-11-12 | 0.011681 |
2023-11-13 | 0.011722 |
2023-11-14 | 0.011688 |
2023-11-15 | 0.011706 |
2023-11-16 | 0.011714 |
2023-11-17 | 0.011722 |
2023-11-18 | 0.011716 |
2023-11-19 | 0.011724 |
2023-11-20 | 0.011722 |
2023-11-21 | 0.011729 |
2023-11-22 | 0.011741 |
2023-11-23 | 0.011749 |
2023-11-24 | 0.011763 |
2023-11-25 | 0.011747 |
2023-11-26 | 0.011746 |
2023-11-27 | 0.011741 |
2023-11-28 | 0.011769 |
2023-11-29 | 0.011783 |
2023-11-30 | 0.011767 |
2023-12-01 | 0.011789 |
2023-12-02 | 0.011785 |
2023-12-03 | 0.011785 |
2023-12-04 | 0.011787 |
2023-12-05 | 0.011792 |
2023-12-06 | 0.011798 |
2023-12-07 | 0.011794 |
2023-12-08 | 0.011793 |
2023-12-09 | 0.0118 |
2023-12-10 | 0.0118 |
2023-12-11 | 0.011794 |
2023-12-12 | 0.011798 |
2023-12-13 | 0.011798 |
2023-12-14 | 0.011805 |
2023-12-15 | 0.011821 |
2023-12-16 | 0.011815 |
2023-12-17 | 0.011816 |
2023-12-18 | 0.011814 |
2023-12-19 | 0.011845 |
2023-12-20 | 0.011883 |
2023-12-21 | 0.011958 |
2023-12-22 | 0.011998 |
2023-12-23 | 0.011971 |
2023-12-24 | 0.01197 |
2023-12-25 | 0.011926 |
2023-12-26 | 0.011919 |
2023-12-27 | 0.011998 |
2023-12-28 | 0.012079 |
2023-12-29 | 0.012072 |
2023-12-30 | 0.012049 |
2023-12-31 | 0.012047 |
2024-01-01 | 0.012075 |
2024-01-02 | 0.012095 |
2024-01-03 | 0.012073 |
2024-01-04 | 0.012114 |
2024-01-05 | 0.012113 |
2024-01-06 | 0.012105 |
2024-01-07 | 0.012104 |
2024-01-08 | 0.012131 |
2024-01-09 | 0.012149 |
2024-01-10 | 0.012169 |
2024-01-11 | 0.012231 |
2024-01-12 | 0.012267 |
2024-01-13 | 0.012242 |
2024-01-14 | 0.012239 |
2024-01-15 | 0.012305 |
2024-01-16 | 0.012344 |
2024-01-17 | 0.012381 |
2024-01-18 | 0.012383 |
2024-01-19 | 0.01244 |
2024-01-20 | 0.012432 |
2024-01-21 | 0.012431 |
2024-01-22 | 0.012459 |
2024-01-23 | 0.012536 |
2024-01-24 | 0.012541 |
2024-01-25 | 0.012509 |
2024-01-26 | 0.012487 |
2024-01-27 | 0.01247 |
2024-01-28 | 0.01247 |
2024-01-29 | 0.012436 |
2024-01-30 | 0.012457 |
2024-01-31 | 0.012476 |
2024-02-01 | 0.012344 |
2024-02-02 | 0.01235 |
2024-02-03 | 0.012316 |
2024-02-04 | 0.012316 |
2024-02-05 | 0.012341 |
2024-02-06 | 0.012343 |
2024-02-07 | 0.012328 |
2024-02-08 | 0.012328 |
2024-02-09 | 0.012275 |
2024-02-10 | 0.012239 |
2024-02-11 | 0.012239 |
2024-02-12 | 0.012147 |
2024-02-13 | 0.011999 |
2024-02-14 | 0.011714 |
2024-02-15 | 0.011959 |
2024-02-16 | 0.011529 |
2024-02-17 | 0.011162 |
2024-02-18 | 0.011163 |
2024-02-19 | 0.010906 |
2024-02-20 | 0.011146 |
2024-02-21 | 0.011228 |
2024-02-22 | 0.011244 |
2024-02-23 | 0.011213 |
2024-02-24 | 0.011163 |
2024-02-25 | 0.011163 |
2024-02-26 | 0.011236 |
2024-02-27 | 0.011266 |
2024-02-28 | 0.011253 |
2024-04-01 | 0.010086 |
2024-04-02 | 0.010107 |
2024-04-03 | 0.010073 |
2024-04-04 | 0.010059 |
2024-04-05 | 0.009999 |
2024-04-06 | 0.010008 |
2024-04-07 | 0.010008 |
2024-04-08 | 0.009998 |
2024-04-09 | 0.009995 |
2024-04-10 | 0.010008 |
2024-04-11 | 0.009997 |
2024-04-12 | 0.010001 |
2024-04-13 | 0.00997 |
2024-04-14 | 0.00997 |
2024-04-15 | 0.010065 |
2024-04-16 | 0.010128 |
2024-04-17 | 0.010175 |
2024-04-18 | 0.010236 |
2024-04-19 | 0.010229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明