1SYP = 0.100724IQD
1叙利亚镑 = 0.100724伊拉克第纳尔
按当前汇率,1叙利亚镑可兑换0.100724伊拉克第纳尔
汇率更新时间:2024-04-20 06:01
声明与提示:叙利亚镑对伊拉克第纳尔汇率价格为中间价参考值,各银行叙利亚镑兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.100776 |
2024-04-02 | 0.100708 |
2024-04-03 | 0.100666 |
2024-04-04 | 0.100707 |
2024-04-05 | 0.100728 |
2024-04-06 | 0.100778 |
2024-04-07 | 0.100779 |
2024-04-08 | 0.100747 |
2024-04-09 | 0.10072 |
2024-04-10 | 0.100731 |
2024-04-11 | 0.100678 |
2024-04-12 | 0.100652 |
2024-04-13 | 0.100781 |
2024-04-14 | 0.100783 |
2024-04-15 | 0.100691 |
2024-04-16 | 0.100689 |
2024-04-17 | 0.100636 |
2024-04-18 | 0.10072 |
2024-04-19 | 0.10074 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.581088 |
2023-04-21 | 0.581088 |
2023-04-22 | 0.581088 |
2023-04-23 | 0.581088 |
2023-04-24 | 0.523759 |
2023-04-25 | 0.581088 |
2023-04-26 | 0.581486 |
2023-04-27 | 0.581088 |
2023-04-28 | 0.581486 |
2023-04-29 | 0.581486 |
2023-04-30 | 0.581486 |
2023-05-01 | 0.581088 |
2023-05-02 | 0.581486 |
2023-05-03 | 0.52147 |
2023-05-04 | 0.521387 |
2023-05-05 | 0.521387 |
2023-05-06 | 0.521387 |
2023-05-07 | 0.521372 |
2023-05-08 | 0.521387 |
2023-05-09 | 0.521429 |
2023-05-10 | 0.521611 |
2023-05-11 | 0.521253 |
2023-05-12 | 0.521387 |
2023-05-13 | 0.519758 |
2023-05-14 | 0.520084 |
2023-05-15 | 0.521461 |
2023-05-16 | 0.521375 |
2023-05-17 | 0.521309 |
2023-05-18 | 0.521471 |
2023-05-19 | 0.521387 |
2023-05-20 | 0.519997 |
2023-05-21 | 0.520314 |
2023-05-22 | 0.521504 |
2023-05-23 | 0.521286 |
2023-05-24 | 0.52097 |
2023-05-25 | 0.521289 |
2023-05-26 | 0.521387 |
2023-05-27 | 0.521387 |
2023-05-28 | 0.52238 |
2023-05-29 | 0.520874 |
2023-05-30 | 0.521289 |
2023-05-31 | 0.52126 |
2023-06-01 | 0.52116 |
2023-06-02 | 0.521387 |
2023-06-03 | 0.522955 |
2023-06-04 | 0.522642 |
2023-06-05 | 0.520463 |
2023-06-06 | 0.521614 |
2023-06-07 | 0.521271 |
2023-06-08 | 0.521387 |
2023-06-09 | 0.521188 |
2023-06-10 | 0.521172 |
2023-06-11 | 0.521215 |
2023-06-12 | 0.521517 |
2023-06-13 | 0.521456 |
2023-06-14 | 0.521504 |
2023-06-15 | 0.521285 |
2023-06-16 | 0.521586 |
2023-06-17 | 0.521586 |
2023-06-18 | 0.520648 |
2023-06-19 | 0.521354 |
2023-06-20 | 0.521111 |
2023-06-21 | 0.521352 |
2023-06-22 | 0.521415 |
2023-06-23 | 0.521387 |
2023-06-24 | 0.518166 |
2023-06-25 | 0.51881 |
2023-06-26 | 0.521076 |
2023-06-27 | 0.521465 |
2023-06-28 | 0.521536 |
2023-06-29 | 0.521325 |
2023-06-30 | 0.521387 |
2023-07-01 | 0.521387 |
2023-07-02 | 0.518042 |
2023-07-03 | 0.521073 |
2023-07-04 | 0.521616 |
2023-07-05 | 0.521369 |
2023-07-06 | 0.521518 |
2023-07-07 | 0.521387 |
2023-07-08 | 0.517344 |
2023-07-09 | 0.518152 |
2023-07-10 | 0.521474 |
2023-07-11 | 0.52191 |
2023-07-12 | 0.521387 |
2023-07-13 | 0.52133 |
2023-07-14 | 0.521102 |
2023-07-15 | 0.520094 |
2023-07-16 | 0.520094 |
2023-07-17 | 0.521193 |
2023-07-18 | 0.521479 |
2023-07-19 | 0.521461 |
2023-07-20 | 0.521436 |
2023-07-21 | 0.521387 |
2023-07-22 | 0.521046 |
2023-07-23 | 0.521046 |
2023-07-24 | 0.521066 |
2023-07-25 | 0.521459 |
2023-07-26 | 0.521387 |
2023-07-27 | 0.521482 |
2023-07-28 | 0.521387 |
2023-07-29 | 0.519339 |
2023-07-30 | 0.519749 |
2023-07-31 | 0.521574 |
2023-08-01 | 0.521521 |
2023-08-02 | 0.522136 |
2023-08-03 | 0.521387 |
2023-08-04 | 0.521529 |
2023-08-05 | 0.517499 |
2023-08-06 | 0.518041 |
2023-08-07 | 0.521091 |
2023-08-08 | 0.521245 |
2023-08-09 | 0.525389 |
2023-08-10 | 0.521062 |
2023-08-11 | 0.521296 |
2023-08-12 | 0.522675 |
2023-08-13 | 0.523262 |
2023-08-14 | 0.521469 |
2023-08-15 | 0.521387 |
2023-08-16 | 0.521345 |
2023-08-17 | 0.521096 |
2023-08-18 | 0.520989 |
2023-08-19 | 0.519929 |
2023-08-20 | 0.520141 |
2023-08-21 | 0.521204 |
2023-08-22 | 0.52132 |
2023-08-23 | 0.521291 |
2023-08-24 | 0.521236 |
2023-08-25 | 0.521108 |
2023-08-26 | 0.521555 |
2023-08-27 | 0.521556 |
2023-08-28 | 0.521316 |
2023-08-29 | 0.521133 |
2023-08-30 | 0.521597 |
2023-08-31 | 0.521287 |
2023-09-01 | 0.521274 |
2023-09-02 | 0.521274 |
2023-09-03 | 0.521274 |
2023-09-04 | 0.521582 |
2023-09-05 | 0.521898 |
2023-09-06 | 0.521387 |
2023-09-07 | 0.52111 |
2023-09-08 | 0.521387 |
2023-09-09 | 0.521387 |
2023-09-10 | 0.520773 |
2023-09-11 | 0.521063 |
2023-09-12 | 0.521372 |
2023-09-13 | 0.521381 |
2023-09-14 | 0.52127 |
2023-09-15 | 0.521387 |
2023-09-16 | 0.52037 |
2023-09-17 | 0.520573 |
2023-09-18 | 0.521387 |
2023-09-19 | 0.52126 |
2023-09-20 | 0.52146 |
2023-09-22 | 0.521387 |
2023-09-23 | 0.519363 |
2023-09-24 | 0.519767 |
2023-09-25 | 0.521163 |
2023-09-26 | 0.521301 |
2023-09-27 | 0.101006 |
2023-09-28 | 0.100701 |
2023-09-29 | 0.100704 |
2023-09-30 | 0.100698 |
2023-10-01 | 0.100698 |
2023-10-02 | 0.100727 |
2023-10-03 | 0.100704 |
2023-10-04 | 0.100518 |
2023-10-05 | 0.100761 |
2023-10-06 | 0.100776 |
2023-10-07 | 0.100781 |
2023-10-08 | 0.100742 |
2023-10-09 | 0.100697 |
2023-10-10 | 0.100645 |
2023-10-11 | 0.100551 |
2023-10-12 | 0.10075 |
2023-10-13 | 0.100778 |
2023-10-14 | 0.100779 |
2023-10-15 | 0.100798 |
2023-10-16 | 0.100552 |
2023-10-17 | 0.100601 |
2023-10-18 | 0.100809 |
2023-10-19 | 0.100672 |
2023-10-20 | 0.100776 |
2023-10-21 | 0.100779 |
2023-10-22 | 0.100735 |
2023-10-23 | 0.100688 |
2023-10-24 | 0.100714 |
2023-10-25 | 0.100696 |
2023-10-26 | 0.100743 |
2023-10-27 | 0.10079 |
2023-10-28 | 0.100788 |
2023-10-29 | 0.100798 |
2023-10-30 | 0.100652 |
2023-10-31 | 0.100689 |
2023-11-01 | 0.100766 |
2023-11-02 | 0.100449 |
2023-11-03 | 0.100664 |
2023-11-04 | 0.100776 |
2023-11-05 | 0.100784 |
2023-11-06 | 0.100718 |
2023-11-07 | 0.100637 |
2023-11-08 | 0.100707 |
2023-11-09 | 0.100689 |
2023-11-10 | 0.10069 |
2023-11-11 | 0.100675 |
2023-11-12 | 0.100672 |
2023-11-13 | 0.100736 |
2023-11-14 | 0.100682 |
2023-11-15 | 0.100736 |
2023-11-16 | 0.100739 |
2023-11-17 | 0.100717 |
2023-11-18 | 0.100674 |
2023-11-19 | 0.100671 |
2023-11-20 | 0.100617 |
2023-11-21 | 0.100659 |
2023-11-22 | 0.100636 |
2023-11-23 | 0.100776 |
2023-11-24 | 0.100691 |
2023-11-25 | 0.100772 |
2023-11-26 | 0.100789 |
2023-11-27 | 0.100722 |
2023-11-28 | 0.100613 |
2023-11-29 | 0.100681 |
2023-11-30 | 0.100646 |
2023-12-01 | 0.100749 |
2023-12-02 | 0.100676 |
2023-12-03 | 0.100671 |
2023-12-04 | 0.100699 |
2023-12-05 | 0.100685 |
2023-12-06 | 0.100688 |
2023-12-07 | 0.100754 |
2023-12-08 | 0.100691 |
2023-12-09 | 0.100778 |
2023-12-10 | 0.100779 |
2023-12-11 | 0.100732 |
2023-12-12 | 0.100693 |
2023-12-13 | 0.100723 |
2023-12-14 | 0.100679 |
2023-12-15 | 0.100786 |
2023-12-16 | 0.100675 |
2023-12-17 | 0.100674 |
2023-12-18 | 0.100637 |
2023-12-19 | 0.100646 |
2023-12-20 | 0.100677 |
2023-12-21 | 0.100684 |
2023-12-22 | 0.100704 |
2023-12-23 | 0.100778 |
2023-12-24 | 0.100781 |
2023-12-25 | 0.100877 |
2023-12-26 | 0.100893 |
2023-12-27 | 0.100687 |
2023-12-28 | 0.100752 |
2023-12-29 | 0.100658 |
2023-12-30 | 0.100778 |
2023-12-31 | 0.100788 |
2024-01-01 | 0.100915 |
2024-01-02 | 0.100742 |
2024-01-03 | 0.100627 |
2024-01-04 | 0.100734 |
2024-01-05 | 0.100737 |
2024-01-06 | 0.100772 |
2024-01-07 | 0.100778 |
2024-01-08 | 0.100708 |
2024-01-09 | 0.100705 |
2024-01-10 | 0.100709 |
2024-01-11 | 0.100725 |
2024-01-12 | 0.100782 |
2024-01-13 | 0.100777 |
2024-01-14 | 0.100774 |
2024-01-15 | 0.100627 |
2024-01-16 | 0.10074 |
2024-01-17 | 0.100724 |
2024-01-18 | 0.100731 |
2024-01-19 | 0.100801 |
2024-01-20 | 0.100777 |
2024-01-21 | 0.100783 |
2024-01-22 | 0.100696 |
2024-01-23 | 0.10067 |
2024-01-24 | 0.100673 |
2024-01-25 | 0.100757 |
2024-01-26 | 0.100745 |
2024-01-27 | 0.100779 |
2024-01-28 | 0.100779 |
2024-01-29 | 0.100675 |
2024-01-30 | 0.10072 |
2024-01-31 | 0.100713 |
2024-02-01 | 0.100681 |
2024-02-02 | 0.100749 |
2024-02-03 | 0.100779 |
2024-02-04 | 0.100783 |
2024-02-05 | 0.100739 |
2024-02-06 | 0.100771 |
2024-02-07 | 0.10075 |
2024-02-08 | 0.10078 |
2024-02-09 | 0.100686 |
2024-02-10 | 0.100773 |
2024-02-11 | 0.100777 |
2024-02-12 | 0.100697 |
2024-02-13 | 0.100724 |
2024-02-14 | 0.100717 |
2024-02-15 | 0.100681 |
2024-02-16 | 0.100746 |
2024-02-17 | 0.100777 |
2024-02-18 | 0.100777 |
2024-02-19 | 0.100718 |
2024-02-20 | 0.100726 |
2024-02-21 | 0.100737 |
2024-02-22 | 0.100756 |
2024-02-23 | 0.100746 |
2024-02-24 | 0.100771 |
2024-02-25 | 0.100786 |
2024-02-26 | 0.100736 |
2024-02-27 | 0.100701 |
2024-02-28 | 0.100681 |
2024-04-01 | 0.100776 |
2024-04-02 | 0.100708 |
2024-04-03 | 0.100666 |
2024-04-04 | 0.100707 |
2024-04-05 | 0.100728 |
2024-04-06 | 0.100778 |
2024-04-07 | 0.100779 |
2024-04-08 | 0.100747 |
2024-04-09 | 0.10072 |
2024-04-10 | 0.100731 |
2024-04-11 | 0.100678 |
2024-04-12 | 0.100652 |
2024-04-13 | 0.100781 |
2024-04-14 | 0.100783 |
2024-04-15 | 0.100691 |
2024-04-16 | 0.100689 |
2024-04-17 | 0.100636 |
2024-04-18 | 0.10072 |
2024-04-19 | 0.10074 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明