1SYP = 0.028458HUF
1叙利亚镑 = 0.028458匈牙利福林
按当前汇率,1叙利亚镑可兑换0.028458匈牙利福林
汇率更新时间:2024-04-20 14:01
声明与提示:叙利亚镑对匈牙利福林汇率价格为中间价参考值,各银行叙利亚镑兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.028339 |
2024-04-02 | 0.028184 |
2024-04-03 | 0.027857 |
2024-04-04 | 0.027685 |
2024-04-05 | 0.027616 |
2024-04-06 | 0.027675 |
2024-04-07 | 0.027676 |
2024-04-08 | 0.027628 |
2024-04-09 | 0.027646 |
2024-04-10 | 0.028036 |
2024-04-11 | 0.027953 |
2024-04-12 | 0.028386 |
2024-04-13 | 0.028383 |
2024-04-14 | 0.028389 |
2024-04-15 | 0.028454 |
2024-04-16 | 0.028608 |
2024-04-17 | 0.028435 |
2024-04-18 | 0.028454 |
2024-04-19 | 0.028467 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.136767 |
2023-04-21 | 0.136136 |
2023-04-22 | 0.136136 |
2023-04-23 | 0.136184 |
2023-04-24 | 0.135304 |
2023-04-25 | 0.136936 |
2023-04-26 | 0.134932 |
2023-04-27 | 0.134731 |
2023-04-28 | 0.134805 |
2023-04-29 | 0.134797 |
2023-04-30 | 0.134747 |
2023-05-01 | 0.135038 |
2023-05-02 | 0.1356 |
2023-05-03 | 0.134987 |
2023-05-04 | 0.134722 |
2023-05-05 | 0.134311 |
2023-05-06 | 0.134347 |
2023-05-07 | 0.134311 |
2023-05-08 | 0.134763 |
2023-05-09 | 0.13481 |
2023-05-10 | 0.133915 |
2023-05-11 | 0.1355 |
2023-05-12 | 0.135915 |
2023-05-13 | 0.135917 |
2023-05-14 | 0.135758 |
2023-05-15 | 0.135121 |
2023-05-16 | 0.135035 |
2023-05-17 | 0.135841 |
2023-05-18 | 0.138581 |
2023-05-19 | 0.138333 |
2023-05-20 | 0.138333 |
2023-05-21 | 0.138305 |
2023-05-22 | 0.137755 |
2023-05-23 | 0.138721 |
2023-05-24 | 0.137832 |
2023-05-25 | 0.138442 |
2023-05-26 | 0.13779 |
2023-05-27 | 0.13779 |
2023-05-28 | 0.137764 |
2023-05-29 | 0.13808 |
2023-05-30 | 0.137281 |
2023-05-31 | 0.137927 |
2023-06-01 | 0.137146 |
2023-06-02 | 0.137507 |
2023-06-03 | 0.137515 |
2023-06-04 | 0.13768 |
2023-06-05 | 0.137155 |
2023-06-06 | 0.137077 |
2023-06-07 | 0.137133 |
2023-06-08 | 0.13637 |
2023-06-09 | 0.136349 |
2023-06-10 | 0.136345 |
2023-06-11 | 0.136422 |
2023-06-12 | 0.13651 |
2023-06-13 | 0.136491 |
2023-06-14 | 0.136501 |
2023-06-15 | 0.135796 |
2023-06-16 | 0.135883 |
2023-06-17 | 0.135883 |
2023-06-18 | 0.13587 |
2023-06-19 | 0.136166 |
2023-06-20 | 0.135626 |
2023-06-21 | 0.133909 |
2023-06-22 | 0.134282 |
2023-06-23 | 0.135241 |
2023-06-24 | 0.135231 |
2023-06-25 | 0.13511 |
2023-06-26 | 0.134669 |
2023-06-27 | 0.134417 |
2023-06-28 | 0.135459 |
2023-06-29 | 0.136015 |
2023-06-30 | 0.135999 |
2023-07-01 | 0.135999 |
2023-07-02 | 0.135885 |
2023-07-03 | 0.136549 |
2023-07-04 | 0.137117 |
2023-07-05 | 0.139657 |
2023-07-06 | 0.141002 |
2023-07-07 | 0.139562 |
2023-07-08 | 0.139581 |
2023-07-09 | 0.139682 |
2023-07-10 | 0.137642 |
2023-07-11 | 0.136814 |
2023-07-12 | 0.1341 |
2023-07-13 | 0.132542 |
2023-07-14 | 0.132677 |
2023-07-15 | 0.132667 |
2023-07-16 | 0.132615 |
2023-07-17 | 0.13242 |
2023-07-18 | 0.13238 |
2023-07-19 | 0.134188 |
2023-07-20 | 0.136378 |
2023-07-21 | 0.13574 |
2023-07-22 | 0.135746 |
2023-07-23 | 0.13574 |
2023-07-24 | 0.135976 |
2023-07-25 | 0.136828 |
2023-07-26 | 0.137221 |
2023-07-27 | 0.138592 |
2023-07-28 | 0.138872 |
2023-07-29 | 0.138872 |
2023-07-30 | 0.138645 |
2023-07-31 | 0.140106 |
2023-08-01 | 0.140553 |
2023-08-02 | 0.141355 |
2023-08-03 | 0.143153 |
2023-08-04 | 0.140894 |
2023-08-05 | 0.140894 |
2023-08-06 | 0.140779 |
2023-08-07 | 0.140603 |
2023-08-08 | 0.141646 |
2023-08-09 | 0.14087 |
2023-08-10 | 0.139685 |
2023-08-11 | 0.13931 |
2023-08-12 | 0.13931 |
2023-08-13 | 0.139208 |
2023-08-14 | 0.140386 |
2023-08-15 | 0.141489 |
2023-08-16 | 0.141462 |
2023-08-17 | 0.140775 |
2023-08-18 | 0.139954 |
2023-08-19 | 0.139954 |
2023-08-20 | 0.139973 |
2023-08-21 | 0.140026 |
2023-08-22 | 0.140464 |
2023-08-23 | 0.140174 |
2023-08-24 | 0.141292 |
2023-08-25 | 0.140767 |
2023-08-26 | 0.140766 |
2023-08-27 | 0.140735 |
2023-08-28 | 0.140846 |
2023-08-29 | 0.139352 |
2023-08-30 | 0.138269 |
2023-08-31 | 0.140019 |
2023-09-01 | 0.141905 |
2023-09-02 | 0.141905 |
2023-09-03 | 0.141885 |
2023-09-04 | 0.140894 |
2023-09-05 | 0.143644 |
2023-09-06 | 0.144484 |
2023-09-07 | 0.144063 |
2023-09-08 | 0.143409 |
2023-09-09 | 0.143409 |
2023-09-10 | 0.143346 |
2023-09-11 | 0.142036 |
2023-09-12 | 0.142522 |
2023-09-13 | 0.142348 |
2023-09-14 | 0.14364 |
2023-09-15 | 0.143167 |
2023-09-16 | 0.143167 |
2023-09-17 | 0.143133 |
2023-09-18 | 0.142761 |
2023-09-19 | 0.142934 |
2023-09-20 | 0.143567 |
2023-09-22 | 0.145555 |
2023-09-23 | 0.145555 |
2023-09-24 | 0.145256 |
2023-09-25 | 0.146631 |
2023-09-26 | 0.147061 |
2023-09-27 | 0.028733 |
2023-09-28 | 0.028469 |
2023-09-29 | 0.028337 |
2023-09-30 | 0.028335 |
2023-10-01 | 0.028335 |
2023-10-02 | 0.028589 |
2023-10-03 | 0.028668 |
2023-10-04 | 0.028281 |
2023-10-05 | 0.02829 |
2023-10-06 | 0.028121 |
2023-10-07 | 0.028124 |
2023-10-08 | 0.028197 |
2023-10-09 | 0.028273 |
2023-10-10 | 0.028105 |
2023-10-11 | 0.027959 |
2023-10-12 | 0.028244 |
2023-10-13 | 0.028424 |
2023-10-14 | 0.028474 |
2023-10-15 | 0.0284 |
2023-10-16 | 0.028163 |
2023-10-17 | 0.027925 |
2023-10-18 | 0.028056 |
2023-10-19 | 0.027836 |
2023-10-20 | 0.02773 |
2023-10-21 | 0.027724 |
2023-10-22 | 0.027789 |
2023-10-23 | 0.027474 |
2023-10-24 | 0.027791 |
2023-10-25 | 0.028078 |
2023-10-26 | 0.027872 |
2023-10-27 | 0.027934 |
2023-10-28 | 0.02793 |
2023-10-29 | 0.027955 |
2023-10-30 | 0.027787 |
2023-10-31 | 0.027836 |
2023-11-01 | 0.027793 |
2023-11-02 | 0.027651 |
2023-11-03 | 0.027137 |
2023-11-04 | 0.027202 |
2023-11-05 | 0.027199 |
2023-11-06 | 0.027182 |
2023-11-07 | 0.027215 |
2023-11-08 | 0.027215 |
2023-11-09 | 0.027132 |
2023-11-10 | 0.027188 |
2023-11-11 | 0.027153 |
2023-11-12 | 0.027147 |
2023-11-13 | 0.027163 |
2023-11-14 | 0.026694 |
2023-11-15 | 0.026645 |
2023-11-16 | 0.026635 |
2023-11-17 | 0.02677 |
2023-11-18 | 0.026715 |
2023-11-19 | 0.026717 |
2023-11-20 | 0.026696 |
2023-11-21 | 0.026778 |
2023-11-22 | 0.026988 |
2023-11-23 | 0.026768 |
2023-11-24 | 0.026726 |
2023-11-25 | 0.026738 |
2023-11-26 | 0.026745 |
2023-11-27 | 0.026725 |
2023-11-28 | 0.026425 |
2023-11-29 | 0.02648 |
2023-11-30 | 0.026854 |
2023-12-01 | 0.026929 |
2023-12-02 | 0.02676 |
2023-12-03 | 0.02676 |
2023-12-04 | 0.027023 |
2023-12-05 | 0.027026 |
2023-12-06 | 0.027106 |
2023-12-07 | 0.027227 |
2023-12-08 | 0.027175 |
2023-12-09 | 0.027239 |
2023-12-10 | 0.027237 |
2023-12-11 | 0.027405 |
2023-12-12 | 0.027307 |
2023-12-13 | 0.027188 |
2023-12-14 | 0.026556 |
2023-12-15 | 0.027026 |
2023-12-16 | 0.027002 |
2023-12-17 | 0.026995 |
2023-12-18 | 0.027112 |
2023-12-19 | 0.026916 |
2023-12-20 | 0.026955 |
2023-12-21 | 0.026749 |
2023-12-22 | 0.026668 |
2023-12-23 | 0.026598 |
2023-12-24 | 0.0266 |
2023-12-25 | 0.026595 |
2023-12-26 | 0.026589 |
2023-12-27 | 0.026488 |
2023-12-28 | 0.026497 |
2023-12-29 | 0.026601 |
2023-12-30 | 0.026688 |
2023-12-31 | 0.026702 |
2024-01-01 | 0.026704 |
2024-01-02 | 0.026799 |
2024-01-03 | 0.026825 |
2024-01-04 | 0.026594 |
2024-01-05 | 0.026452 |
2024-01-06 | 0.026567 |
2024-01-07 | 0.026567 |
2024-01-08 | 0.026468 |
2024-01-09 | 0.026697 |
2024-01-10 | 0.026503 |
2024-01-11 | 0.026652 |
2024-01-12 | 0.026586 |
2024-01-13 | 0.026609 |
2024-01-14 | 0.026618 |
2024-01-15 | 0.026618 |
2024-01-16 | 0.026813 |
2024-01-17 | 0.027053 |
2024-01-18 | 0.027068 |
2024-01-19 | 0.027009 |
2024-01-20 | 0.026951 |
2024-01-21 | 0.026951 |
2024-01-22 | 0.027084 |
2024-01-23 | 0.027427 |
2024-01-24 | 0.027293 |
2024-01-25 | 0.027376 |
2024-01-26 | 0.027411 |
2024-01-27 | 0.027428 |
2024-01-28 | 0.027418 |
2024-01-29 | 0.02776 |
2024-01-30 | 0.02743 |
2024-01-31 | 0.027187 |
2024-02-01 | 0.02717 |
2024-02-02 | 0.027379 |
2024-02-03 | 0.02737 |
2024-02-04 | 0.02738 |
2024-02-05 | 0.027735 |
2024-02-06 | 0.027669 |
2024-02-07 | 0.027772 |
2024-02-08 | 0.027719 |
2024-02-09 | 0.02761 |
2024-02-10 | 0.027583 |
2024-02-11 | 0.027599 |
2024-02-12 | 0.027618 |
2024-02-13 | 0.027803 |
2024-02-14 | 0.027892 |
2024-02-15 | 0.027796 |
2024-02-16 | 0.0278 |
2024-02-17 | 0.027752 |
2024-02-18 | 0.027755 |
2024-02-19 | 0.027758 |
2024-02-20 | 0.027564 |
2024-02-21 | 0.027571 |
2024-02-22 | 0.027587 |
2024-02-23 | 0.027636 |
2024-02-24 | 0.027633 |
2024-02-25 | 0.02765 |
2024-02-26 | 0.027616 |
2024-02-27 | 0.027709 |
2024-02-28 | 0.027924 |
2024-04-01 | 0.028339 |
2024-04-02 | 0.028184 |
2024-04-03 | 0.027857 |
2024-04-04 | 0.027685 |
2024-04-05 | 0.027616 |
2024-04-06 | 0.027675 |
2024-04-07 | 0.027676 |
2024-04-08 | 0.027628 |
2024-04-09 | 0.027646 |
2024-04-10 | 0.028036 |
2024-04-11 | 0.027953 |
2024-04-12 | 0.028386 |
2024-04-13 | 0.028383 |
2024-04-14 | 0.028389 |
2024-04-15 | 0.028454 |
2024-04-16 | 0.028608 |
2024-04-17 | 0.028435 |
2024-04-18 | 0.028454 |
2024-04-19 | 0.028467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明